Thaifoods Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-21 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
| 2026-04-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.794 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2250 THB |
| 2026-05-25 | 0.0850 THB |
| 2026-03-04 | 0.3000 THB |
| 2025-11-26 | 0.1000 THB |
| 2025-08-22 | 0.2250 THB |
| 2025-05-27 | 0.0750 THB |
| 2025-03-07 | 0.2250 THB |
| 2024-08-26 | 0.0750 THB |
| 2024-04-30 | 0.0100 THB |
| 2023-08-24 | 0.0200 THB |
| 2023-05-03 | 0.3000 THB |
| 2022-08-26 | 0.1000 THB |
| 2022-03-16 | 0.0400 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-08-25 | 0.0300 THB |
| 2020-04-07 | 0.1450 THB |
| 2020-03-10 | 0.0550 THB |
| 2019-08-22 | 0.0700 THB |
| 2019-03-12 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.