Thaifoods Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-21 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-15 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-14 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-13 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-12 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-08 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-07 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-06 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2026-01-05 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-30 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-29 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-25 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-18 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-15 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-12 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-11 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-08 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-03 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-02 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-12-01 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-11-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-11-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-11-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.512 | 0 |
| 2025-11-25 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-21 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-18 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-14 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-13 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-12 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-11 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-10 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-07 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-06 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-05 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-11-03 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-10-31 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
| 2025-10-30 | 5.100 | 5.100 | 5.100 | 5.100 | 4.423 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2250 THB |
| 2026-05-25 | 0.0850 THB |
| 2026-03-04 | 0.3000 THB |
| 2025-11-26 | 0.1000 THB |
| 2025-08-22 | 0.2250 THB |
| 2025-05-27 | 0.0750 THB |
| 2025-03-07 | 0.2250 THB |
| 2024-08-26 | 0.0750 THB |
| 2024-04-30 | 0.0100 THB |
| 2023-08-24 | 0.0200 THB |
| 2023-05-03 | 0.3000 THB |
| 2022-08-26 | 0.1000 THB |
| 2022-03-16 | 0.0400 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-08-25 | 0.0300 THB |
| 2020-04-07 | 0.1450 THB |
| 2020-03-10 | 0.0550 THB |
| 2019-08-22 | 0.0700 THB |
| 2019-03-12 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.