Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-01-30	4.071	4.071	4.071	4.071	3.152
2025-01-29	4.071	4.071	4.071	4.071	3.152
2025-01-28	4.071	4.071	4.071	4.071	3.152
2025-01-27	4.071	4.071	4.071	4.071	3.152
2025-01-24	4.071	4.071	4.071	4.071	3.152
2025-01-23	4.071	4.071	4.071	4.071	3.152
2025-01-22	4.071	4.071	4.071	4.071	3.152
2025-01-21	4.071	4.071	4.071	4.071	3.152
2025-01-20	4.071	4.071	4.071	4.071	3.152
2025-01-17	4.071	4.071	4.071	4.071	3.152
2025-01-16	4.071	4.071	4.071	4.071	3.152
2025-01-15	4.071	4.071	4.071	4.071	3.152
2025-01-14	4.071	4.071	4.071	4.071	3.152
2025-01-13	4.071	4.071	4.071	4.071	3.152
2025-01-10	4.071	4.071	4.071	4.071	3.152
2025-01-09	4.071	4.071	4.071	4.071	3.152
2025-01-08	4.071	4.071	4.071	4.071	3.152
2025-01-07	4.071	4.071	4.071	4.071	3.152
2025-01-06	4.071	4.071	4.071	4.071	3.152
2025-01-03	4.071	4.071	4.071	4.071	3.152
2025-01-02	4.071	4.071	4.071	4.071	3.152
2024-12-30	4.071	4.071	4.071	4.071	3.152
2024-12-27	4.071	4.071	4.071	4.071	3.152
2024-12-26	4.071	4.071	4.071	4.071	3.152
2024-12-25	4.071	4.071	4.071	4.071	3.152
2024-12-24	4.071	4.071	4.071	4.071	3.152
2024-12-23	4.071	4.071	4.071	4.071	3.152
2024-12-20	4.071	4.071	4.071	4.071	3.152
2024-12-19	4.071	4.071	4.071	4.071	3.152
2024-12-18	4.071	4.071	4.071	4.071	3.152
2024-12-17	4.071	4.071	4.071	4.071	3.152
2024-12-16	4.071	4.071	4.071	4.071	3.152
2024-12-13	4.071	4.071	4.071	4.071	3.152
2024-12-12	4.071	4.071	4.071	4.071	3.152
2024-12-11	4.071	4.071	4.071	4.071	3.152
2024-12-09	4.071	4.071	4.071	4.071	3.152
2024-12-06	4.071	4.071	4.071	4.071	3.152
2024-12-04	4.071	4.071	4.071	4.071	3.152
2024-12-03	4.071	4.071	4.071	4.071	3.152
2024-12-02	4.071	4.071	4.071	4.071	3.152
2024-11-29	4.071	4.071	4.071	4.071	3.152
2024-11-28	4.071	4.071	4.071	4.071	3.152
2024-11-27	4.071	4.071	4.071	4.071	3.152
2024-11-26	4.071	4.071	4.071	4.071	3.152
2024-11-25	4.071	4.071	4.071	4.071	3.152
2024-11-22	4.071	4.071	4.071	4.071	3.152
2024-11-21	4.071	4.071	4.071	4.071	3.152
2024-11-20	4.071	4.071	4.071	4.071	3.152
2024-11-19	4.071	4.071	4.071	4.071	3.152
2024-11-18	4.071	4.071	4.071	4.071	3.152
2024-11-15	4.071	4.071	4.071	4.071	3.152
2024-11-14	4.071	4.071	4.071	4.071	3.152
2024-11-13	4.071	4.071	4.071	4.071	3.152
2024-11-12	4.071	4.071	4.071	4.071	3.152
2024-11-11	4.071	4.071	4.071	4.071	3.152
2024-11-08	4.071	4.071	4.071	4.071	3.152
2024-11-07	4.071	4.071	4.071	4.071	3.152
2024-11-06	4.071	4.071	4.071	4.071	3.152
2024-11-05	4.071	4.071	4.071	4.071	3.152
2024-11-04	4.071	4.071	4.071	4.071	3.152

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.