Thai President Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 195.00 | 195.00 | 193.50 | 194.00 | 189.41 | 2,700 |
| 2025-10-31 | 194.00 | 195.50 | 194.00 | 195.00 | 190.38 | 2,400 |
| 2025-10-30 | 194.00 | 194.00 | 194.00 | 194.00 | 189.41 | 1,100 |
| 2025-10-29 | 194.00 | 194.50 | 194.00 | 194.00 | 189.41 | 1,200 |
| 2025-10-28 | 194.00 | 195.00 | 193.50 | 194.00 | 189.41 | 2,900 |
| 2025-10-27 | 195.00 | 196.00 | 194.00 | 194.00 | 189.41 | 1,400 |
| 2025-10-24 | 195.50 | 195.50 | 195.00 | 195.00 | 190.38 | 500 |
| 2025-10-22 | 194.50 | 195.50 | 194.00 | 194.00 | 189.41 | 15,900 |
| 2025-10-21 | 195.00 | 196.00 | 195.00 | 195.00 | 190.38 | 1,500 |
| 2025-10-20 | 196.00 | 196.00 | 194.50 | 195.00 | 190.38 | 1,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.4300 THB |
| 2026-05-11 | 2.0200 THB |
| 2025-10-01 | 2.5400 THB |
| 2025-05-09 | 2.5200 THB |
| 2024-10-02 | 2.9000 THB |
| 2024-05-07 | 0.5000 THB |
| 2023-10-04 | 1.6500 THB |
| 2023-05-09 | 2.1400 THB |
| 2022-09-28 | 0.4000 THB |
| 2022-05-05 | 0.9500 THB |
| 2021-09-29 | 1.0000 THB |
| 2021-05-06 | 0.9200 THB |
| 2020-09-30 | 1.3500 THB |
| 2020-05-11 | 2.2000 THB |
| 2020-04-23 | 1.1000 THB |
| 2019-10-02 | 1.3600 THB |
| 2019-05-02 | 2.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.