Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.040	1.060	1.030	1.030	1.030	400,404
2026-10-19	1.060	1.070	1.030	1.040	1.040	251,907
2026-10-15	1.060	1.090	1.040	1.050	1.050	1,128,920
2026-10-14	1.050	1.070	1.030	1.060	1.060	310,209
2026-10-12	1.060	1.070	1.050	1.070	1.070	133,023
2026-10-09	1.060	1.070	1.050	1.060	1.060	39,112
2026-10-08	1.060	1.070	1.050	1.060	1.060	70,101
2026-10-07	1.070	1.080	1.060	1.060	1.060	228,027
2026-10-06	1.060	1.070	1.050	1.070	1.070	352,605
2026-10-05	1.060	1.070	1.050	1.070	1.070	188,312
2026-10-02	1.070	1.080	1.050	1.070	1.070	338,911
2026-10-01	1.050	1.070	1.050	1.060	1.060	131,104
2026-09-30	1.080	1.090	1.050	1.050	1.050	1,721,200
2026-09-29	1.100	1.100	1.070	1.080	1.080	751,000
2026-09-28	1.100	1.120	1.080	1.090	1.090	789,800
2026-09-25	1.110	1.120	1.090	1.100	1.100	974,100
2026-09-24	1.120	1.130	1.090	1.110	1.110	693,334
2026-09-23	1.110	1.130	1.090	1.120	1.120	4,548,410
2026-09-22	1.080	1.120	1.060	1.090	1.090	4,491,687
2026-09-21	1.070	1.080	1.060	1.080	1.080	606,702
2026-09-18	1.080	1.100	1.060	1.070	1.070	3,263,800
2026-09-17	1.080	1.090	1.050	1.060	1.060	1,826,439
2026-09-16	1.090	1.280	1.070	1.080	1.080	27,215,955
2026-09-15	1.120	1.120	1.070	1.070	1.070	62,272,000
2026-09-14	1.080	1.120	1.080	1.110	1.110	2,137,704
2026-09-11	1.140	1.140	1.080	1.100	1.100	1,687,107
2026-09-10	1.130	1.140	1.120	1.130	1.130	369,500
2026-09-09	1.120	1.180	1.100	1.120	1.120	2,539,383
2026-09-08	1.130	1.130	1.090	1.120	1.120	391,100
2026-09-07	1.130	1.140	1.120	1.130	1.130	250,902
2026-09-04	1.110	1.130	1.100	1.130	1.130	201,211
2026-09-03	1.100	1.120	1.090	1.110	1.110	117,604
2026-09-02	1.100	1.100	1.070	1.080	1.080	357,615
2026-09-01	1.120	1.130	1.080	1.080	1.080	696,715
2026-08-31	1.120	1.140	1.100	1.110	1.110	345,150
2026-08-28	1.140	1.150	1.120	1.130	1.130	178,924
2026-08-27	1.160	1.160	1.120	1.140	1.140	586,335
2026-08-26	1.190	1.190	1.130	1.150	1.150	1,480,450
2026-08-25	1.110	1.240	1.100	1.170	1.170	3,429,738
2026-08-24	1.110	1.110	1.080	1.090	1.090	278,704
2026-08-21	1.100	1.130	1.100	1.110	1.110	355,416
2026-08-20	1.110	1.130	1.110	1.110	1.110	358,175
2026-08-19	1.120	1.130	1.100	1.120	1.120	287,924
2026-08-18	1.130	1.130	1.060	1.120	1.120	1,075,616
2026-08-17	1.090	1.120	1.060	1.120	1.120	376,004
2026-08-14	1.150	1.150	1.040	1.060	1.060	1,856,959
2026-08-13	1.220	1.220	1.180	1.180	1.180	746,600
2026-08-11	1.250	1.250	1.200	1.200	1.200	827,212
2026-08-10	1.260	1.280	1.230	1.230	1.230	587,607
2026-08-07	1.290	1.290	1.250	1.250	1.250	462,100
2026-08-06	1.290	1.310	1.260	1.280	1.280	445,042
2026-08-05	1.320	1.330	1.280	1.280	1.280	935,546
2026-08-04	1.290	1.360	1.270	1.300	1.300	3,515,659
2026-08-03	1.280	1.310	1.280	1.280	1.280	1,008,111
2026-07-31	1.280	1.310	1.260	1.270	1.270	995,681
2026-07-30	1.330	1.330	1.240	1.270	1.270	1,580,726
2026-07-27	1.360	1.380	1.300	1.320	1.320	2,047,300
2026-07-24	1.410	1.450	1.320	1.320	1.320	9,455,879
2026-07-23	1.220	1.450	1.220	1.440	1.440	24,162,412
2026-07-22	1.300	1.320	1.210	1.210	1.210	1,129,050

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.