Thachang Green Energy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.140 | 3.240 | 3.100 | 3.200 | 3.182 | 3,835,208 |
| 2024-04-26 | 3.080 | 3.120 | 3.060 | 3.080 | 3.062 | 545,552 |
| 2024-04-25 | 3.100 | 3.120 | 3.060 | 3.120 | 3.102 | 731,708 |
| 2024-04-24 | 3.180 | 3.180 | 3.040 | 3.060 | 3.042 | 1,588,502 |
| 2024-04-23 | 3.100 | 3.160 | 3.080 | 3.120 | 3.102 | 1,506,746 |
| 2024-04-22 | 3.060 | 3.120 | 3.060 | 3.060 | 3.042 | 1,158,319 |
| 2024-04-19 | 3.020 | 3.060 | 2.940 | 3.020 | 3.003 | 1,865,408 |
| 2024-04-18 | 3.200 | 3.220 | 3.060 | 3.100 | 3.082 | 1,479,933 |
| 2024-04-17 | 3.320 | 3.320 | 3.180 | 3.200 | 3.182 | 2,474,813 |
| 2024-04-11 | 3.140 | 3.360 | 3.140 | 3.320 | 3.301 | 4,846,001 |
| 2024-04-10 | 3.180 | 3.200 | 3.160 | 3.160 | 3.142 | 736,402 |
| 2024-04-09 | 3.120 | 3.220 | 3.120 | 3.160 | 3.142 | 1,953,500 |
| 2024-04-05 | 3.020 | 3.120 | 3.020 | 3.100 | 3.082 | 1,822,000 |
| 2024-04-04 | 3.100 | 3.120 | 3.020 | 3.040 | 3.023 | 2,050,830 |
| 2024-04-03 | 3.080 | 3.140 | 3.060 | 3.100 | 3.082 | 2,549,400 |
| 2024-04-02 | 3.140 | 3.140 | 3.080 | 3.100 | 3.082 | 2,513,820 |
| 2024-04-01 | 3.160 | 3.200 | 3.120 | 3.140 | 3.122 | 2,005,257 |
| 2024-03-29 | 3.220 | 3.240 | 3.120 | 3.120 | 3.102 | 2,408,650 |
| 2024-03-28 | 3.240 | 3.320 | 3.180 | 3.200 | 3.182 | 1,953,103 |
| 2024-03-27 | 3.240 | 3.340 | 3.160 | 3.240 | 3.221 | 3,732,630 |
| 2024-03-26 | 3.120 | 3.260 | 3.120 | 3.200 | 3.182 | 2,364,202 |
| 2024-03-25 | 3.140 | 3.200 | 3.100 | 3.100 | 3.082 | 2,128,937 |
| 2024-03-22 | 3.240 | 3.240 | 3.160 | 3.160 | 3.142 | 2,448,527 |
| 2024-03-21 | 3.180 | 3.340 | 3.160 | 3.240 | 3.221 | 9,020,516 |
| 2024-03-20 | 3.320 | 3.380 | 3.160 | 3.160 | 3.142 | 7,125,391 |
| 2024-03-19 | 3.480 | 3.540 | 3.340 | 3.340 | 3.321 | 7,118,595 |
| 2024-03-18 | 3.360 | 3.500 | 3.320 | 3.460 | 3.440 | 9,147,155 |
| 2024-03-15 | 3.560 | 3.580 | 3.320 | 3.320 | 3.301 | 9,080,501 |
| 2024-03-14 | 3.680 | 3.700 | 3.600 | 3.600 | 3.579 | 5,407,672 |
| 2024-03-13 | 3.640 | 3.760 | 3.620 | 3.680 | 3.659 | 10,489,650 |
| 2024-03-12 | 3.660 | 3.740 | 3.600 | 3.620 | 3.599 | 10,109,520 |
| 2024-03-11 | 3.520 | 3.700 | 3.500 | 3.640 | 3.619 | 11,274,830 |
| 2024-03-08 | 3.880 | 3.920 | 3.520 | 3.580 | 3.559 | 30,327,930 |
| 2024-03-07 | 3.840 | 3.940 | 3.800 | 3.940 | 3.917 | 21,997,170 |
| 2024-03-06 | 4.060 | 4.100 | 3.800 | 3.800 | 3.778 | 44,549,961 |
| 2024-03-05 | 3.700 | 4.000 | 3.600 | 4.000 | 3.977 | 49,418,711 |
| 2024-03-04 | 3.300 | 3.860 | 3.300 | 3.640 | 3.619 | 63,042,488 |
| 2024-03-01 | 3.120 | 3.320 | 3.120 | 3.260 | 3.241 | 5,031,040 |
| 2024-02-29 | 3.220 | 3.260 | 3.120 | 3.120 | 3.102 | 3,651,647 |
| 2024-02-28 | 3.340 | 3.340 | 3.200 | 3.200 | 3.182 | 5,759,856 |
| 2024-02-27 | 3.340 | 3.380 | 3.140 | 3.320 | 3.301 | 16,450,561 |
| 2024-02-23 | 3.100 | 3.400 | 3.080 | 3.300 | 3.281 | 26,055,109 |
| 2024-02-22 | 3.160 | 3.180 | 3.080 | 3.100 | 3.082 | 5,886,520 |
| 2024-02-21 | 3.020 | 3.200 | 3.020 | 3.160 | 3.142 | 6,234,629 |
| 2024-02-20 | 3.000 | 3.120 | 3.000 | 3.040 | 3.023 | 5,354,623 |
| 2024-02-19 | 3.200 | 3.200 | 2.960 | 3.020 | 3.003 | 8,260,083 |
| 2024-02-16 | 3.240 | 3.260 | 3.200 | 3.200 | 3.182 | 5,881,795 |
| 2024-02-15 | 3.200 | 3.320 | 3.180 | 3.260 | 3.241 | 10,015,700 |
| 2024-02-14 | 3.240 | 3.240 | 3.120 | 3.200 | 3.182 | 9,537,363 |
| 2024-02-13 | 3.320 | 3.340 | 3.240 | 3.260 | 3.241 | 14,077,340 |
| 2024-02-12 | 3.060 | 3.340 | 3.020 | 3.320 | 3.301 | 39,015,039 |
| 2024-02-09 | 3.000 | 3.060 | 2.980 | 3.020 | 3.003 | 3,492,917 |
| 2024-02-08 | 3.100 | 3.140 | 3.000 | 3.000 | 2.983 | 7,060,009 |
| 2024-02-07 | 3.080 | 3.140 | 3.040 | 3.040 | 3.023 | 8,753,437 |
| 2024-02-06 | 3.080 | 3.160 | 3.040 | 3.080 | 3.062 | 9,837,424 |
| 2024-02-05 | 3.000 | 3.120 | 2.940 | 3.080 | 3.062 | 10,906,520 |
| 2024-02-02 | 3.020 | 3.080 | 2.940 | 2.980 | 2.963 | 6,397,131 |
| 2024-02-01 | 3.160 | 3.200 | 3.020 | 3.040 | 3.023 | 6,842,892 |
| 2024-01-31 | 3.320 | 3.320 | 3.100 | 3.100 | 3.082 | 7,318,421 |
| 2024-01-30 | 3.240 | 3.480 | 3.220 | 3.280 | 3.261 | 11,732,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0032 THB |
| 2025-05-06 | 0.0032 THB |
| 2024-05-03 | 0.0026 THB |
| 2023-03-14 | 0.0025 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.