Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	1.290	1.310	1.260	1.260	1.253	1,437,800
2023-08-02	1.300	1.320	1.280	1.290	1.283	3,650,970
2023-07-31	1.270	1.300	1.270	1.280	1.273	732,503
2023-07-27	1.260	1.300	1.250	1.280	1.273	709,505
2023-07-26	1.270	1.280	1.250	1.260	1.253	729,082
2023-07-25	1.270	1.280	1.250	1.270	1.263	1,412,586
2023-07-24	1.300	1.310	1.270	1.280	1.273	1,192,300
2023-07-21	1.300	1.320	1.270	1.290	1.283	2,168,844
2023-07-20	1.350	1.350	1.310	1.320	1.312	1,320,033
2023-07-19	1.350	1.350	1.330	1.350	1.342	518,400
2023-07-18	1.380	1.380	1.350	1.350	1.342	750,817
2023-07-17	1.320	1.360	1.310	1.360	1.352	984,400
2023-07-14	1.290	1.330	1.280	1.300	1.293	1,588,298
2023-07-13	1.280	1.290	1.240	1.280	1.273	1,328,000
2023-07-12	1.320	1.340	1.280	1.290	1.283	1,479,341
2023-07-11	1.310	1.350	1.310	1.320	1.312	1,096,700
2023-07-10	1.340	1.340	1.300	1.310	1.303	1,918,550
2023-07-07	1.330	1.350	1.320	1.330	1.322	885,715
2023-07-06	1.390	1.390	1.330	1.330	1.322	2,443,801
2023-07-05	1.420	1.420	1.370	1.380	1.372	1,803,954
2023-07-04	1.390	1.440	1.380	1.420	1.412	1,042,200
2023-07-03	1.420	1.420	1.370	1.380	1.372	891,411
2023-06-30	1.430	1.440	1.410	1.420	1.412	661,900
2023-06-29	1.360	1.410	1.350	1.400	1.392	964,600
2023-06-28	1.410	1.420	1.320	1.360	1.352	2,539,004
2023-06-27	1.420	1.440	1.400	1.400	1.392	1,300,902
2023-06-26	1.470	1.480	1.400	1.410	1.402	2,812,803
2023-06-23	1.530	1.530	1.460	1.470	1.462	3,154,011
2023-06-22	1.550	1.550	1.510	1.520	1.511	3,966,636
2023-06-21	1.590	1.590	1.550	1.550	1.541	2,442,100
2023-06-20	1.620	1.630	1.560	1.590	1.581	3,971,082
2023-06-19	1.630	1.630	1.510	1.620	1.611	8,862,013
2023-06-16	1.620	1.640	1.610	1.620	1.611	3,940,336
2023-06-15	1.650	1.660	1.610	1.610	1.601	6,466,814
2023-06-14	1.670	1.680	1.650	1.660	1.650	1,550,667
2023-06-13	1.650	1.670	1.650	1.660	1.650	2,244,723
2023-06-12	1.680	1.680	1.640	1.640	1.631	2,523,700
2023-06-09	1.690	1.690	1.640	1.650	1.641	3,980,070
2023-06-08	1.670	1.690	1.660	1.680	1.670	1,706,811
2023-06-07	1.640	1.670	1.640	1.660	1.650	3,358,600
2023-06-06	1.640	1.660	1.640	1.640	1.631	1,714,386
2023-06-02	1.630	1.660	1.630	1.640	1.631	2,932,906
2023-06-01	1.650	1.650	1.620	1.630	1.621	3,716,900
2023-05-31	1.660	1.670	1.640	1.640	1.631	3,035,500
2023-05-30	1.650	1.680	1.640	1.670	1.660	3,798,100
2023-05-29	1.620	1.710	1.620	1.650	1.641	6,802,615
2023-05-26	1.620	1.630	1.610	1.620	1.611	2,778,211
2023-05-25	1.670	1.670	1.620	1.630	1.621	4,380,288
2023-05-24	1.680	1.690	1.660	1.660	1.650	1,620,045
2023-05-23	1.650	1.690	1.620	1.680	1.670	1,633,604
2023-05-22	1.630	1.650	1.600	1.650	1.641	2,669,071
2023-05-19	1.690	1.690	1.630	1.640	1.631	4,161,771
2023-05-18	1.660	1.710	1.660	1.670	1.660	3,946,855
2023-05-17	1.660	1.710	1.640	1.640	1.631	5,320,301
2023-05-16	1.620	1.660	1.620	1.660	1.650	2,543,100
2023-05-15	1.770	1.770	1.610	1.650	1.641	20,059,641
2023-05-12	1.820	1.820	1.720	1.770	1.760	15,651,000
2023-05-11	1.860	1.860	1.790	1.800	1.790	5,282,800
2023-05-10	1.830	1.870	1.780	1.860	1.849	13,635,830
2023-05-09	1.820	1.830	1.780	1.820	1.810	5,779,700

← NewerPage 14 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.