Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.890	1.890	1.860	1.870	1.856	3,558,006
2023-02-01	1.880	1.900	1.870	1.880	1.866	8,267,904
2023-01-31	1.870	1.890	1.850	1.870	1.856	6,647,184
2023-01-30	1.870	1.910	1.860	1.870	1.856	30,762,160
2023-01-27	1.820	1.860	1.820	1.860	1.847	18,546,449
2023-01-26	1.810	1.850	1.800	1.810	1.797	8,830,300
2023-01-25	1.820	1.820	1.800	1.810	1.797	1,632,145
2023-01-24	1.840	1.840	1.800	1.800	1.787	3,481,335
2023-01-23	1.820	1.840	1.800	1.830	1.817	11,545,500
2023-01-20	1.800	1.820	1.780	1.810	1.797	9,006,492
2023-01-19	1.790	1.800	1.780	1.790	1.777	1,597,800
2023-01-18	1.800	1.810	1.790	1.790	1.777	4,689,011
2023-01-17	1.820	1.820	1.790	1.810	1.797	4,009,088
2023-01-16	1.810	1.820	1.790	1.820	1.807	3,518,730
2023-01-13	1.810	1.820	1.790	1.800	1.787	2,632,034
2023-01-12	1.780	1.810	1.760	1.810	1.797	13,191,670
2023-01-11	1.780	1.790	1.750	1.760	1.747	6,639,500
2023-01-10	1.740	1.780	1.740	1.780	1.767	4,554,849
2023-01-09	1.770	1.780	1.760	1.780	1.767	4,321,073
2023-01-06	1.740	1.780	1.740	1.770	1.757	4,200,841
2023-01-05	1.750	1.750	1.720	1.740	1.727	2,829,555
2023-01-04	1.770	1.780	1.740	1.740	1.727	4,199,117
2023-01-03	1.760	1.780	1.750	1.780	1.767	4,132,169
2022-12-30	1.720	1.780	1.710	1.770	1.757	7,229,949
2022-12-29	1.700	1.720	1.690	1.720	1.708	837,360
2022-12-28	1.700	1.710	1.690	1.700	1.688	845,401
2022-12-27	1.710	1.720	1.690	1.690	1.678	2,379,488
2022-12-26	1.700	1.730	1.690	1.700	1.688	3,758,299
2022-12-23	1.670	1.690	1.660	1.690	1.678	1,608,741
2022-12-22	1.680	1.700	1.670	1.670	1.658	1,463,557
2022-12-21	1.660	1.710	1.660	1.670	1.658	1,884,080
2022-12-20	1.720	1.730	1.650	1.660	1.648	7,472,744
2022-12-19	1.720	1.740	1.720	1.720	1.708	1,575,100
2022-12-16	1.730	1.730	1.710	1.720	1.708	4,142,849
2022-12-15	1.760	1.770	1.730	1.730	1.718	7,014,611
2022-12-14	1.780	1.780	1.760	1.760	1.747	2,331,605
2022-12-13	1.790	1.790	1.770	1.770	1.757	4,338,905
2022-12-09	1.760	1.790	1.760	1.780	1.767	10,215,300
2022-12-08	1.750	1.760	1.740	1.760	1.747	1,581,131
2022-12-07	1.760	1.770	1.740	1.750	1.737	3,147,462
2022-12-06	1.760	1.780	1.740	1.760	1.747	6,643,800
2022-12-02	1.780	1.790	1.760	1.760	1.747	6,172,318
2022-12-01	1.760	1.790	1.760	1.780	1.767	5,420,200
2022-11-30	1.790	1.790	1.750	1.760	1.747	11,875,140
2022-11-29	1.800	1.800	1.770	1.780	1.767	4,114,100
2022-11-28	1.810	1.820	1.780	1.790	1.777	4,265,800
2022-11-25	1.820	1.830	1.810	1.810	1.797	1,337,425
2022-11-24	1.850	1.850	1.820	1.820	1.807	4,256,302
2022-11-23	1.830	1.860	1.830	1.840	1.827	6,448,160
2022-11-22	1.820	1.840	1.810	1.830	1.817	4,549,805
2022-11-21	1.830	1.840	1.810	1.830	1.817	2,365,700
2022-11-18	1.840	1.840	1.820	1.830	1.817	2,492,470
2022-11-17	1.810	1.850	1.810	1.830	1.817	5,527,039
2022-11-16	1.790	1.830	1.790	1.810	1.797	3,526,700
2022-11-15	1.770	1.800	1.770	1.790	1.777	3,871,486
2022-11-14	1.800	1.830	1.770	1.770	1.757	9,460,387
2022-11-11	1.870	1.870	1.730	1.830	1.817	49,853,719
2022-11-10	1.870	1.890	1.860	1.860	1.847	5,119,330
2022-11-09	1.900	1.910	1.870	1.870	1.856	8,570,374
2022-11-08	1.880	1.920	1.870	1.910	1.896	14,924,650

← NewerPage 16 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.