Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	1.880	1.920	1.870	1.910	1.896	14,924,650
2022-11-07	1.890	1.900	1.870	1.880	1.866	9,941,087
2022-11-04	1.870	1.900	1.870	1.890	1.876	10,861,720
2022-11-03	1.860	1.900	1.860	1.870	1.856	11,103,200
2022-11-02	1.880	1.890	1.860	1.860	1.847	10,527,360
2022-11-01	1.860	1.900	1.860	1.880	1.866	30,115,180
2022-10-31	2.020	2.040	1.830	1.860	1.847	113,425,906
2022-10-28	2.000	2.040	1.970	2.020	2.005	73,553,875
2022-10-27	1.970	2.020	1.950	2.020	2.005	102,706,492
2022-10-26	1.890	1.950	1.890	1.950	1.936	32,816,191
2022-10-25	1.940	1.950	1.880	1.880	1.866	45,525,113
2022-10-21	1.900	1.950	1.900	1.900	1.886	59,885,340
2022-10-20	1.870	1.890	1.860	1.880	1.866	18,913,100
2022-10-19	1.890	1.900	1.870	1.870	1.856	11,469,820
2022-10-18	1.880	1.930	1.880	1.890	1.876	22,979,430
2022-10-17	1.870	1.880	1.850	1.870	1.856	5,440,724
2022-10-12	1.860	1.880	1.860	1.870	1.856	6,319,083
2022-10-11	1.860	1.890	1.860	1.860	1.847	8,963,120
2022-10-10	1.910	1.910	1.860	1.870	1.856	37,910,992
2022-10-07	1.950	1.960	1.910	1.920	1.906	46,950,887
2022-10-06	1.930	1.960	1.930	1.940	1.926	42,877,980
2022-10-05	1.940	1.960	1.910	1.920	1.906	22,414,029
2022-10-04	1.960	1.970	1.920	1.930	1.916	42,841,461
2022-10-03	1.850	1.970	1.850	1.960	1.946	66,752,391
2022-09-30	1.850	1.860	1.820	1.840	1.827	14,077,200
2022-09-29	1.890	1.910	1.860	1.860	1.847	24,867,180
2022-09-28	1.900	1.900	1.850	1.860	1.847	30,581,160
2022-09-27	1.970	2.020	1.900	1.900	1.886	103,005,102
2022-09-26	1.950	1.980	1.940	1.960	1.946	59,081,512
2022-09-23	1.940	1.970	1.930	1.950	1.936	47,412,434
2022-09-22	2.060	2.060	1.940	1.950	1.936	208,631,594
2022-09-21	1.910	1.980	1.910	1.980	1.966	116,309,602
2022-09-20	1.910	1.940	1.910	1.910	1.896	15,880,960
2022-09-19	1.940	1.960	1.900	1.910	1.896	35,675,230
2022-09-16	1.950	1.970	1.930	1.930	1.916	38,062,961
2022-09-15	1.940	2.000	1.930	1.950	1.936	144,037,297
2022-09-14	1.920	1.940	1.910	1.930	1.916	40,655,961
2022-09-13	1.970	1.980	1.940	1.950	1.936	112,222,898
2022-09-12	1.900	1.940	1.900	1.940	1.926	62,953,820
2022-09-09	1.900	1.940	1.890	1.900	1.886	58,043,871
2022-09-08	1.920	1.940	1.890	1.900	1.886	49,221,168
2022-09-07	1.930	1.940	1.900	1.910	1.896	67,991,883
2022-09-06	1.870	1.940	1.860	1.920	1.906	236,385,406
2022-09-05	1.830	1.850	1.810	1.820	1.807	50,604,953
2022-09-02	1.820	1.830	1.790	1.820	1.807	55,709,359
2022-09-01	1.830	1.850	1.800	1.810	1.797	46,736,520
2022-08-31	1.860	1.870	1.810	1.820	1.807	74,883,484
2022-08-30	1.830	1.890	1.830	1.840	1.827	144,202,891
2022-08-29	1.710	1.820	1.700	1.820	1.807	187,341,500
2022-08-26	1.770	1.800	1.710	1.720	1.708	164,394,594
2022-08-25	1.770	1.790	1.750	1.760	1.747	63,415,621
2022-08-24	1.770	1.820	1.750	1.750	1.737	166,080,188
2022-08-23	1.910	1.930	1.750	1.750	1.737	381,278,781
2022-08-22	1.960	2.120	1.890	1.900	1.886	774,640,750
2022-08-19	1.910	2.060	1.870	1.950	1.936	1,320,993,000

← NewerPage 17 of 17 · 1,015 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.