Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.310	1.320	1.250	1.300	1.300	1,730,103
2026-07-20	1.320	1.400	1.300	1.300	1.300	3,271,861
2026-07-17	1.270	1.500	1.260	1.330	1.330	20,830,996
2026-07-16	1.050	1.320	1.040	1.300	1.300	10,990,026
2026-07-15	1.030	1.040	1.010	1.020	1.020	324,900
2026-07-14	1.030	1.040	1.020	1.030	1.030	355,300
2026-07-13	1.040	1.050	1.030	1.030	1.030	269,304
2026-07-10	1.020	1.050	1.010	1.040	1.040	409,500
2026-07-09	1.020	1.020	0.970	1.010	1.010	388,700
2026-07-08	1.020	1.040	1.000	1.000	1.000	398,500
2026-07-07	0.980	1.100	0.960	1.020	1.020	3,133,310
2026-07-06	1.000	1.000	0.970	0.980	0.980	308,110
2026-07-03	0.980	1.020	0.980	0.980	0.980	398,000
2026-07-02	0.910	1.060	0.910	0.980	0.980	3,767,231
2026-07-01	1.030	1.030	0.840	0.890	0.890	2,418,203
2026-06-30	1.030	1.040	1.020	1.020	1.020	305,100
2026-06-29	1.040	1.060	1.030	1.030	1.030	37,817
2026-06-26	1.040	1.040	1.030	1.040	1.040	18,900
2026-06-25	1.040	1.040	1.030	1.030	1.030	84,549
2026-06-24	1.040	1.050	1.020	1.030	1.030	357,100
2026-06-23	1.060	1.070	1.050	1.050	1.050	167,900
2026-06-22	1.040	1.070	1.040	1.060	1.060	143,800
2026-06-19	1.040	1.060	1.040	1.040	1.040	2,274,900
2026-06-18	1.040	1.060	1.040	1.050	1.050	78,500
2026-06-17	1.040	1.040	1.030	1.040	1.040	103,300
2026-06-16	1.060	1.060	1.030	1.040	1.040	89,500
2026-06-15	1.080	1.080	1.030	1.030	1.030	99,101
2026-06-12	1.040	1.040	1.020	1.040	1.040	270,300
2026-06-11	1.070	1.070	1.020	1.040	1.040	370,400
2026-06-10	1.060	1.060	1.050	1.050	1.050	32,247
2026-06-09	1.060	1.070	1.060	1.060	1.060	42,200
2026-06-08	1.080	1.090	1.050	1.050	1.050	132,400
2026-06-05	1.090	1.090	1.060	1.080	1.080	220,185
2026-06-04	1.080	1.100	1.070	1.090	1.090	259,900
2026-06-02	1.090	1.090	1.080	1.080	1.080	287,300
2026-05-29	1.120	1.120	1.080	1.090	1.090	965,000
2026-05-28	1.120	1.130	1.110	1.120	1.120	259,700
2026-05-27	1.140	1.140	1.110	1.110	1.110	532,801
2026-05-26	1.160	1.160	1.120	1.140	1.140	211,500
2026-05-25	1.160	1.160	1.140	1.140	1.140	133,600
2026-05-22	1.140	1.160	1.140	1.150	1.150	38,947
2026-05-21	1.140	1.150	1.130	1.150	1.150	132,502
2026-05-20	1.130	1.170	1.130	1.150	1.150	116,000
2026-05-19	1.150	1.150	1.120	1.130	1.130	112,600
2026-05-18	1.150	1.160	1.140	1.140	1.140	54,600
2026-05-15	1.150	1.150	1.130	1.150	1.150	93,119
2026-05-14	1.160	1.160	1.130	1.130	1.130	172,300
2026-05-13	1.170	1.170	1.150	1.160	1.160	92,100
2026-05-12	1.150	1.170	1.150	1.150	1.150	11,601
2026-05-11	1.170	1.170	1.150	1.150	1.150	27,700
2026-05-08	1.150	1.160	1.150	1.160	1.160	75,600
2026-05-07	1.160	1.180	1.130	1.150	1.150	215,800
2026-05-06	1.160	1.180	1.160	1.160	1.160	41,405
2026-05-05	1.170	1.170	1.160	1.160	1.157	83,200
2026-04-30	1.180	1.180	1.150	1.150	1.147	73,020
2026-04-29	1.150	1.180	1.150	1.160	1.157	183,321
2026-04-28	1.140	1.170	1.140	1.160	1.157	59,800
2026-04-27	1.170	1.170	1.150	1.160	1.157	45,300
2026-04-24	1.170	1.170	1.150	1.150	1.147	28,700
2026-04-23	1.190	1.190	1.140	1.150	1.147	99,300

← NewerPage 2 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.