Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.150	1.260	1.140	1.150	1.147	465,945
2026-04-21	1.160	1.170	1.140	1.140	1.137	403,801
2026-04-20	1.180	1.190	1.160	1.160	1.157	117,633
2026-04-17	1.160	1.190	1.160	1.170	1.167	239,100
2026-04-16	1.150	1.180	1.150	1.160	1.157	118,383
2026-04-10	1.180	1.190	1.160	1.170	1.167	240,110
2026-04-09	1.190	1.220	1.160	1.170	1.167	276,501
2026-04-08	1.200	1.200	1.180	1.200	1.197	69,915
2026-04-07	1.210	1.210	1.190	1.210	1.207	55,200
2026-04-03	1.210	1.220	1.200	1.200	1.197	46,972
2026-04-02	1.210	1.210	1.200	1.200	1.197	111,227
2026-04-01	1.200	1.230	1.200	1.210	1.207	172,500
2026-03-31	1.190	1.220	1.190	1.200	1.197	51,301
2026-03-30	1.210	1.220	1.160	1.200	1.197	202,401
2026-03-27	1.180	1.210	1.180	1.200	1.197	18,500
2026-03-26	1.220	1.240	1.170	1.170	1.167	207,401
2026-03-25	1.230	1.240	1.190	1.220	1.217	77,300
2026-03-24	1.200	1.220	1.170	1.200	1.197	139,518
2026-03-23	1.250	1.250	1.160	1.190	1.187	245,906
2026-03-20	1.200	1.270	1.190	1.240	1.237	193,601
2026-03-19	1.290	1.300	1.160	1.170	1.167	254,603
2026-03-18	1.180	1.320	1.180	1.260	1.257	501,500
2026-03-17	1.260	1.260	1.190	1.190	1.187	346,605
2026-03-16	1.240	1.310	1.240	1.240	1.237	241,620
2026-03-13	1.300	1.320	1.200	1.250	1.247	419,110
2026-03-12	1.240	1.330	1.240	1.290	1.287	142,600
2026-03-11	1.240	1.300	1.230	1.260	1.257	324,700
2026-03-10	1.290	1.300	1.240	1.250	1.247	524,000
2026-03-09	1.300	1.340	1.290	1.320	1.316	74,401
2026-03-06	1.340	1.360	1.340	1.340	1.336	46,200
2026-03-05	1.340	1.340	1.270	1.340	1.336	98,300
2026-03-04	1.330	1.410	1.190	1.370	1.366	210,100
2026-03-02	1.330	1.400	1.330	1.340	1.336	74,416
2026-02-27	1.390	1.400	1.370	1.390	1.386	178,400
2026-02-26	1.350	1.400	1.340	1.350	1.346	50,600
2026-02-25	1.340	1.370	1.340	1.360	1.356	5,000
2026-02-24	1.350	1.360	1.350	1.360	1.356	16,000
2026-02-23	1.360	1.360	1.340	1.350	1.346	25,702
2026-02-20	1.380	1.390	1.360	1.360	1.356	108,705
2026-02-19	1.370	1.410	1.370	1.400	1.396	462,602
2026-02-18	1.340	1.380	1.340	1.380	1.376	183,101
2026-02-17	1.330	1.370	1.330	1.360	1.356	22,200
2026-02-16	1.380	1.380	1.350	1.360	1.356	17,300
2026-02-13	1.370	1.380	1.320	1.360	1.356	25,300
2026-02-12	1.390	1.390	1.340	1.370	1.366	42,300
2026-02-11	1.400	1.400	1.350	1.370	1.366	16,100
2026-02-10	1.340	1.360	1.320	1.360	1.356	62,705
2026-02-09	1.330	1.340	1.320	1.340	1.336	68,279
2026-02-06	1.300	1.330	1.290	1.330	1.326	34,900
2026-02-05	1.350	1.350	1.290	1.300	1.296	79,576
2026-02-04	1.330	1.330	1.330	1.330	1.326	600
2026-02-03	1.290	1.330	1.280	1.320	1.316	116,800
2026-02-02	1.300	1.310	1.300	1.300	1.296	29,000
2026-01-30	1.300	1.350	1.300	1.310	1.306	40,600
2026-01-29	1.310	1.310	1.300	1.300	1.296	102,156
2026-01-28	1.330	1.330	1.300	1.320	1.316	17,200
2026-01-27	1.320	1.340	1.320	1.320	1.316	25,513
2026-01-26	1.370	1.370	1.320	1.320	1.316	26,700
2026-01-23	1.330	1.380	1.310	1.340	1.336	74,000
2026-01-22	1.360	1.390	1.340	1.340	1.336	38,500

← NewerPage 3 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.