Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.360	1.390	1.340	1.340	1.336	38,500
2026-01-21	1.400	1.400	1.340	1.390	1.386	54,801
2026-01-20	1.320	1.370	1.320	1.330	1.326	63,700
2026-01-19	1.300	1.370	1.300	1.360	1.356	38,502
2026-01-16	1.390	1.390	1.350	1.360	1.356	15,700
2026-01-15	1.390	1.390	1.360	1.370	1.366	20,200
2026-01-14	1.320	1.370	1.320	1.370	1.366	65,400
2026-01-13	1.310	1.390	1.310	1.320	1.316	7,720
2026-01-12	1.360	1.360	1.310	1.310	1.306	16,101
2026-01-09	1.370	1.390	1.270	1.370	1.366	23,000
2026-01-08	1.290	1.330	1.290	1.310	1.306	18,501
2026-01-07	1.270	1.300	1.270	1.280	1.277	159,700
2026-01-06	1.360	1.390	1.270	1.290	1.287	84,200
2026-01-05	1.420	1.420	1.360	1.360	1.356	77,422
2025-12-30	1.400	1.400	1.350	1.380	1.376	18,901
2025-12-29	1.430	1.430	1.350	1.390	1.386	44,020
2025-12-26	1.330	1.410	1.330	1.390	1.386	116,810
2025-12-25	1.290	1.450	1.280	1.360	1.356	76,377
2025-12-24	1.300	1.300	1.290	1.290	1.287	24,002
2025-12-23	1.270	1.300	1.270	1.300	1.296	12,100
2025-12-22	1.300	1.300	1.300	1.300	1.296	100
2025-12-19	1.360	1.360	1.260	1.270	1.267	224,900
2025-12-18	1.280	1.280	1.270	1.280	1.277	10,500
2025-12-17	1.260	1.300	1.260	1.300	1.296	11,043
2025-12-16	1.260	1.300	1.260	1.300	1.296	600
2025-12-15	1.280	1.310	1.270	1.310	1.306	198,200
2025-12-12	1.270	1.300	1.270	1.300	1.296	54,500
2025-12-11	1.270	1.280	1.270	1.270	1.267	35,138
2025-12-09	1.300	1.300	1.280	1.280	1.277	44,800
2025-12-08	1.280	1.290	1.240	1.280	1.277	58,901
2025-12-04	1.300	1.300	1.250	1.280	1.277	199,918
2025-12-03	1.300	1.310	1.290	1.310	1.306	28,403
2025-12-02	1.310	1.330	1.290	1.300	1.296	149,301
2025-12-01	1.300	1.350	1.300	1.350	1.346	155,801
2025-11-28	1.350	1.350	1.310	1.350	1.346	9,203
2025-11-27	1.370	1.370	1.350	1.350	1.346	1,001
2025-11-26	1.340	1.360	1.300	1.360	1.356	50,336
2025-11-25	1.360	1.390	1.360	1.360	1.356	7,206
2025-11-24	1.350	1.360	1.340	1.360	1.356	35,801
2025-11-21	1.330	1.370	1.330	1.350	1.346	3,700
2025-11-20	1.370	1.370	1.340	1.340	1.336	16,500
2025-11-19	1.360	1.380	1.350	1.370	1.366	166,300
2025-11-18	1.360	1.390	1.350	1.390	1.386	156,900
2025-11-17	1.390	1.390	1.350	1.360	1.356	81,401
2025-11-14	1.390	1.390	1.360	1.390	1.386	21,261
2025-11-13	1.370	1.380	1.370	1.380	1.376	2,700
2025-11-12	1.350	1.370	1.350	1.370	1.366	8,200
2025-11-11	1.350	1.400	1.350	1.380	1.376	12,400
2025-11-10	1.390	1.400	1.320	1.400	1.396	27,600
2025-11-07	1.400	1.400	1.390	1.390	1.386	9,100
2025-11-06	1.390	1.390	1.330	1.350	1.346	140,800
2025-11-05	1.400	1.400	1.370	1.390	1.386	34,300
2025-11-04	1.400	1.410	1.380	1.410	1.406	80,500
2025-11-03	1.420	1.500	1.400	1.400	1.396	4,205
2025-10-31	1.410	1.420	1.400	1.410	1.406	22,500
2025-10-30	1.420	1.420	1.400	1.410	1.406	45,737
2025-10-29	1.440	1.440	1.410	1.420	1.416	21,501
2025-10-28	1.410	1.470	1.410	1.440	1.436	80,100
2025-10-27	1.440	1.440	1.420	1.430	1.426	32,900
2025-10-24	1.420	1.430	1.420	1.430	1.426	21,314

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.