Thachang Green Energy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.460 | 1.460 | 1.420 | 1.420 | 1.416 | 72,400 |
| 2025-10-21 | 1.450 | 1.460 | 1.440 | 1.460 | 1.456 | 77,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0032 THB |
| 2025-05-06 | 0.0032 THB |
| 2024-05-03 | 0.0026 THB |
| 2023-03-14 | 0.0025 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.