Thachang Green Energy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.460 | 1.460 | 1.420 | 1.420 | 1.416 | 72,400 |
| 2025-10-21 | 1.450 | 1.460 | 1.440 | 1.460 | 1.456 | 77,700 |
| 2025-10-20 | 1.450 | 1.470 | 1.440 | 1.460 | 1.456 | 36,902 |
| 2025-10-17 | 1.460 | 1.470 | 1.460 | 1.470 | 1.466 | 2,300 |
| 2025-10-16 | 1.480 | 1.480 | 1.460 | 1.470 | 1.466 | 95,800 |
| 2025-10-15 | 1.460 | 1.480 | 1.460 | 1.480 | 1.476 | 65,000 |
| 2025-10-14 | 1.480 | 1.480 | 1.460 | 1.460 | 1.456 | 61,800 |
| 2025-10-10 | 1.480 | 1.570 | 1.470 | 1.480 | 1.476 | 1,089,300 |
| 2025-10-09 | 1.460 | 1.480 | 1.460 | 1.460 | 1.456 | 97,200 |
| 2025-10-08 | 1.450 | 1.450 | 1.440 | 1.450 | 1.446 | 8,500 |
| 2025-10-07 | 1.440 | 1.470 | 1.440 | 1.450 | 1.446 | 126,500 |
| 2025-10-06 | 1.460 | 1.470 | 1.450 | 1.450 | 1.446 | 174,600 |
| 2025-10-03 | 1.460 | 1.470 | 1.450 | 1.460 | 1.456 | 67,978 |
| 2025-10-02 | 1.480 | 1.480 | 1.460 | 1.470 | 1.466 | 1,804 |
| 2025-10-01 | 1.460 | 1.480 | 1.460 | 1.480 | 1.476 | 128,010 |
| 2025-09-30 | 1.500 | 1.500 | 1.460 | 1.480 | 1.476 | 95,000 |
| 2025-09-29 | 1.440 | 1.530 | 1.440 | 1.490 | 1.486 | 348,500 |
| 2025-09-26 | 1.420 | 1.430 | 1.420 | 1.430 | 1.426 | 139,400 |
| 2025-09-25 | 1.440 | 1.440 | 1.420 | 1.440 | 1.436 | 58,550 |
| 2025-09-24 | 1.410 | 1.450 | 1.410 | 1.440 | 1.436 | 217,900 |
| 2025-09-23 | 1.470 | 1.470 | 1.450 | 1.450 | 1.446 | 17,500 |
| 2025-09-22 | 1.460 | 1.490 | 1.460 | 1.480 | 1.476 | 26,478 |
| 2025-09-19 | 1.460 | 1.470 | 1.460 | 1.460 | 1.456 | 54,000 |
| 2025-09-18 | 1.470 | 1.470 | 1.460 | 1.470 | 1.466 | 27,900 |
| 2025-09-17 | 1.490 | 1.490 | 1.460 | 1.480 | 1.476 | 197,698 |
| 2025-09-16 | 1.490 | 1.500 | 1.470 | 1.490 | 1.486 | 30,200 |
| 2025-09-15 | 1.510 | 1.510 | 1.480 | 1.500 | 1.496 | 53,500 |
| 2025-09-12 | 1.500 | 1.510 | 1.470 | 1.470 | 1.466 | 277,300 |
| 2025-09-11 | 1.470 | 1.540 | 1.470 | 1.490 | 1.486 | 1,270,800 |
| 2025-09-10 | 1.460 | 1.470 | 1.460 | 1.460 | 1.456 | 50,611 |
| 2025-09-09 | 1.460 | 1.470 | 1.460 | 1.460 | 1.456 | 115,800 |
| 2025-09-08 | 1.450 | 1.470 | 1.450 | 1.450 | 1.446 | 77,900 |
| 2025-09-05 | 1.460 | 1.470 | 1.450 | 1.460 | 1.456 | 53,900 |
| 2025-09-04 | 1.450 | 1.480 | 1.450 | 1.460 | 1.456 | 55,200 |
| 2025-09-03 | 1.440 | 1.450 | 1.440 | 1.440 | 1.436 | 75,903 |
| 2025-09-02 | 1.430 | 1.440 | 1.420 | 1.440 | 1.436 | 43,701 |
| 2025-09-01 | 1.440 | 1.460 | 1.440 | 1.440 | 1.436 | 31,503 |
| 2025-08-29 | 1.430 | 1.440 | 1.430 | 1.440 | 1.436 | 26,202 |
| 2025-08-28 | 1.440 | 1.440 | 1.410 | 1.410 | 1.406 | 342,501 |
| 2025-08-27 | 1.470 | 1.470 | 1.440 | 1.450 | 1.446 | 337,931 |
| 2025-08-26 | 1.490 | 1.490 | 1.480 | 1.480 | 1.476 | 77,100 |
| 2025-08-25 | 1.500 | 1.500 | 1.480 | 1.490 | 1.486 | 79,000 |
| 2025-08-22 | 1.500 | 1.520 | 1.490 | 1.510 | 1.506 | 343,900 |
| 2025-08-21 | 1.490 | 1.510 | 1.480 | 1.480 | 1.476 | 82,100 |
| 2025-08-20 | 1.490 | 1.570 | 1.490 | 1.500 | 1.496 | 964,300 |
| 2025-08-19 | 1.460 | 1.530 | 1.460 | 1.490 | 1.486 | 344,701 |
| 2025-08-18 | 1.470 | 1.500 | 1.430 | 1.440 | 1.436 | 195,100 |
| 2025-08-15 | 1.470 | 1.510 | 1.450 | 1.460 | 1.456 | 97,206 |
| 2025-08-14 | 1.440 | 1.470 | 1.440 | 1.440 | 1.436 | 62,644 |
| 2025-08-13 | 1.470 | 1.580 | 1.450 | 1.450 | 1.446 | 1,131,651 |
| 2025-08-08 | 1.490 | 1.510 | 1.480 | 1.480 | 1.476 | 26,900 |
| 2025-08-07 | 1.490 | 1.510 | 1.460 | 1.490 | 1.486 | 87,800 |
| 2025-08-06 | 1.500 | 1.510 | 1.480 | 1.500 | 1.496 | 68,700 |
| 2025-08-05 | 1.450 | 1.520 | 1.420 | 1.480 | 1.476 | 1,208,903 |
| 2025-08-04 | 1.480 | 1.480 | 1.450 | 1.450 | 1.446 | 20,209 |
| 2025-08-01 | 1.530 | 1.530 | 1.450 | 1.460 | 1.456 | 67,500 |
| 2025-07-31 | 1.480 | 1.530 | 1.470 | 1.510 | 1.506 | 102,445 |
| 2025-07-30 | 1.470 | 1.530 | 1.450 | 1.510 | 1.506 | 284,600 |
| 2025-07-29 | 1.440 | 1.440 | 1.430 | 1.430 | 1.426 | 660,600 |
| 2025-07-25 | 1.410 | 1.480 | 1.390 | 1.440 | 1.436 | 167,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0032 THB |
| 2025-05-06 | 0.0032 THB |
| 2024-05-03 | 0.0026 THB |
| 2023-03-14 | 0.0025 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.