Thachang Green Energy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	1.960	1.990	1.900	1.980	1.970	164,103
2025-01-22	1.990	2.000	1.920	1.980	1.970	99,790
2025-01-21	1.990	2.020	1.980	2.000	1.990	70,902
2025-01-20	1.840	1.980	1.840	1.980	1.970	81,900
2025-01-17	2.040	2.040	1.970	1.970	1.960	670,502
2025-01-16	2.140	2.200	2.000	2.060	2.050	105,800
2025-01-15	2.160	2.160	2.040	2.080	2.070	692,500
2025-01-14	2.040	2.160	2.040	2.160	2.149	96,500
2025-01-13	2.080	2.140	2.080	2.140	2.129	246,812
2025-01-10	2.020	2.120	2.020	2.080	2.070	135,600
2025-01-09	2.200	2.200	2.060	2.080	2.070	148,100
2025-01-08	2.220	2.220	2.100	2.100	2.090	229,200
2025-01-07	2.180	2.240	2.160	2.180	2.169	205,308
2025-01-06	2.240	2.240	2.160	2.200	2.189	90,798
2025-01-03	2.240	2.240	2.220	2.220	2.209	147,500
2025-01-02	2.320	2.320	2.240	2.280	2.269	61,700
2024-12-30	2.320	2.320	2.280	2.280	2.269	42,600
2024-12-27	2.260	2.440	2.260	2.320	2.308	251,800
2024-12-26	2.360	2.360	2.260	2.280	2.269	13,101
2024-12-25	2.340	2.340	2.260	2.260	2.249	99,500
2024-12-24	2.380	2.380	2.260	2.260	2.249	59,901
2024-12-23	2.400	2.400	2.200	2.260	2.249	40,201
2024-12-20	2.200	2.260	2.160	2.240	2.229	96,711
2024-12-19	2.340	2.340	2.240	2.240	2.229	94,814
2024-12-18	2.260	2.300	2.240	2.280	2.269	185,001
2024-12-17	2.320	2.320	2.260	2.260	2.249	166,801
2024-12-16	2.320	2.360	2.300	2.320	2.308	83,111
2024-12-13	2.340	2.400	2.300	2.380	2.368	181,920
2024-12-12	2.380	2.400	2.340	2.360	2.348	112,100
2024-12-11	2.300	2.380	2.280	2.380	2.368	793,242
2024-12-09	2.300	2.300	2.280	2.300	2.289	45,401
2024-12-06	2.360	2.360	2.280	2.300	2.289	143,700
2024-12-04	2.480	2.480	2.340	2.340	2.328	61,000
2024-12-03	2.360	2.400	2.340	2.360	2.348	17,201
2024-12-02	2.360	2.420	2.360	2.360	2.348	79,142
2024-11-29	2.300	2.360	2.300	2.360	2.348	88,838
2024-11-28	2.320	2.380	2.300	2.300	2.289	60,900
2024-11-27	2.340	2.340	2.300	2.300	2.289	143,210
2024-11-26	2.300	2.340	2.300	2.320	2.308	43,700
2024-11-25	2.340	2.340	2.300	2.300	2.289	46,522
2024-11-22	2.380	2.380	2.300	2.340	2.328	269,452
2024-11-21	2.380	2.380	2.340	2.340	2.328	73,107
2024-11-20	2.480	2.480	2.360	2.380	2.368	65,910
2024-11-19	2.440	2.440	2.360	2.420	2.408	64,500
2024-11-18	2.400	2.440	2.340	2.360	2.348	302,401
2024-11-15	2.460	2.500	2.420	2.420	2.408	219,030
2024-11-14	2.400	2.540	2.400	2.460	2.448	157,400
2024-11-13	2.520	2.520	2.440	2.460	2.448	394,700
2024-11-12	2.520	2.540	2.500	2.500	2.488	58,900
2024-11-11	2.520	2.540	2.500	2.540	2.527	69,700
2024-11-08	2.540	2.580	2.540	2.540	2.527	34,227
2024-11-07	2.560	2.580	2.540	2.540	2.527	126,107
2024-11-06	2.580	2.600	2.540	2.560	2.547	247,660
2024-11-05	2.620	2.620	2.560	2.580	2.567	843,014
2024-11-04	2.620	2.620	2.580	2.600	2.587	65,501
2024-11-01	2.640	2.640	2.580	2.580	2.567	58,830
2024-10-31	2.640	2.640	2.600	2.600	2.587	38,103
2024-10-30	2.680	2.680	2.580	2.640	2.627	563,689
2024-10-29	2.680	2.680	2.620	2.640	2.627	21,600
2024-10-28	2.640	2.660	2.600	2.600	2.587	600,207

← NewerPage 8 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0032 THB
2025-05-06	0.0032 THB
2024-05-03	0.0026 THB
2023-03-14	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.