Thanasiri Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.540 | 1.550 | 1.530 | 1.540 | 1.540 | 52,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-21 | 0.0160 THB |
| 2024-08-21 | 0.0250 THB |
| 2024-04-22 | 0.0280 THB |
| 2023-08-21 | 0.0400 THB |
| 2023-04-20 | 0.0700 THB |
| 2022-08-25 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.