The Steel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.730 | 0.760 | 0.730 | 0.760 | 0.760 | 26,000 |
| 2026-04-21 | 0.730 | 0.760 | 0.730 | 0.740 | 0.740 | 25,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.1000 THB |
| 2022-05-30 | 0.1000 THB |
| 2021-05-27 | 0.2000 THB |
| 2020-08-27 | 0.0300 THB |
| 2019-08-27 | 0.0300 THB |
| 2019-03-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.