Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	26.500	26.500	25.750	25.750	22.527	50,146
2024-07-26	26.500	27.250	26.500	26.500	23.183	274,230
2024-07-25	26.750	27.000	26.500	27.000	23.621	51,046
2024-07-24	26.500	26.500	26.250	26.500	23.183	78,534
2024-07-23	26.750	26.750	26.500	26.500	23.183	38,896
2024-07-19	27.750	27.750	26.750	26.750	23.402	88,178
2024-07-18	28.500	28.500	27.750	27.750	24.277	147,563
2024-07-17	28.500	28.750	28.250	28.250	24.714	44,554
2024-07-16	29.500	29.750	28.500	28.500	24.933	181,172
2024-07-15	29.750	30.000	29.500	29.500	25.808	81,181
2024-07-12	30.000	30.250	29.750	30.000	26.245	54,543
2024-07-11	30.000	30.000	29.750	30.000	26.245	41,505
2024-07-10	30.000	30.250	30.000	30.000	26.245	69,598
2024-07-09	30.250	30.250	30.000	30.000	26.245	26,986
2024-07-08	30.000	30.250	29.750	30.250	26.464	176,188
2024-07-05	30.250	30.250	29.750	30.000	26.245	44,523
2024-07-04	30.000	30.250	29.750	30.000	26.245	132,874
2024-07-03	30.000	30.250	29.250	30.250	26.464	316,133
2024-07-02	30.000	30.250	29.750	29.750	26.026	225,355
2024-07-01	30.000	30.250	29.750	30.000	26.245	366,246
2024-06-28	32.750	32.750	29.750	30.000	26.245	1,045,404
2024-06-27	33.500	33.500	32.750	33.000	28.870	352,093
2024-06-26	34.000	35.000	33.500	33.500	29.307	720,433
2024-06-25	34.750	34.750	33.000	33.750	29.526	416,992
2024-06-24	35.500	35.500	34.250	34.750	30.400	383,585
2024-06-21	36.000	36.250	35.500	35.500	31.057	729,371
2024-06-20	36.500	36.750	34.750	36.250	31.713	846,266
2024-06-19	36.750	37.000	35.500	36.750	32.150	852,850
2024-06-18	37.500	37.500	36.750	36.750	32.150	73,946
2024-06-17	37.500	37.500	36.750	37.500	32.806	128,662
2024-06-14	37.000	37.500	36.750	37.500	32.806	149,448
2024-06-13	38.000	38.000	37.000	37.000	32.369	168,663
2024-06-12	37.750	37.750	37.000	37.500	32.806	286,905
2024-06-11	37.250	38.250	37.000	37.500	32.806	544,980
2024-06-10	38.500	38.500	37.000	37.500	32.806	464,624
2024-06-07	37.750	38.500	37.000	38.500	33.681	144,009
2024-06-06	38.000	38.000	37.250	37.250	32.588	385,943
2024-06-05	37.000	38.250	36.750	38.000	33.244	386,027
2024-06-04	38.250	38.250	36.500	36.500	31.931	547,182
2024-05-31	38.750	39.250	37.000	38.500	33.681	1,748,384
2024-05-30	38.500	38.750	37.750	38.250	33.462	358,412
2024-05-29	39.250	39.500	38.500	38.500	33.681	166,279
2024-05-28	38.750	39.750	38.750	39.000	34.119	332,677
2024-05-27	38.500	39.250	38.500	38.500	33.681	555,990
2024-05-24	38.250	39.000	38.000	38.500	33.681	207,789
2024-05-23	38.000	38.500	37.750	38.250	33.462	446,345
2024-05-21	38.500	38.500	37.250	38.000	33.244	427,953
2024-05-20	39.250	39.250	38.000	38.500	33.681	270,479
2024-05-17	38.250	39.000	38.250	39.000	34.119	154,032
2024-05-16	38.250	38.500	38.000	38.000	33.244	167,221
2024-05-15	39.000	39.000	38.250	38.250	33.462	393,721
2024-05-14	38.750	39.250	38.750	38.750	33.900	203,659
2024-05-13	39.250	39.250	38.500	38.500	33.681	152,459
2024-05-10	39.000	39.500	38.750	39.250	34.337	224,277
2024-05-09	39.250	39.250	39.000	39.000	34.119	96,277
2024-05-08	39.250	39.500	39.000	39.250	34.337	100,193
2024-05-07	39.250	39.500	38.750	39.250	34.337	151,420
2024-05-03	39.500	39.500	38.500	39.250	34.337	153,598
2024-05-02	40.000	40.250	39.250	39.250	34.337	116,636
2024-04-30	39.750	40.000	39.500	40.000	34.993	302,067

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.