Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	62.250	62.250	61.750	62.250	53.901	376,251
2023-10-30	62.250	62.500	61.250	62.250	53.901	553,695
2023-10-27	63.250	63.250	62.000	62.500	54.118	440,600
2023-10-26	63.750	63.750	62.000	63.000	54.551	390,523
2023-10-25	63.500	64.750	61.500	63.250	54.767	637,053
2023-10-24	63.000	63.000	62.500	63.000	54.551	118,715
2023-10-20	64.250	64.250	61.500	63.500	54.984	839,978
2023-10-19	64.000	64.500	61.750	63.500	54.984	1,423,818
2023-10-18	65.000	65.000	64.000	64.000	55.417	561,024
2023-10-17	64.500	65.000	64.500	64.750	56.066	208,886
2023-10-16	65.250	65.500	64.500	64.750	56.066	762,616
2023-10-12	65.250	65.500	65.000	65.000	56.283	320,860
2023-10-11	65.250	65.750	65.000	65.000	56.283	300,536
2023-10-10	65.250	65.500	65.000	65.500	56.716	238,792
2023-10-09	65.500	65.750	65.250	65.250	56.499	225,404
2023-10-06	65.500	65.750	65.250	65.500	56.716	107,807
2023-10-05	65.500	65.750	65.250	65.250	56.499	92,855
2023-10-04	65.000	65.750	65.000	65.500	56.716	235,620
2023-10-03	65.250	65.750	65.000	65.250	56.499	107,692
2023-10-02	65.250	65.500	65.000	65.250	56.499	409,748
2023-09-29	66.000	66.750	65.250	65.250	56.499	255,293
2023-09-28	66.500	66.750	65.750	66.000	57.148	413,199
2023-09-27	67.000	67.250	66.250	66.750	57.798	460,359
2023-09-26	67.250	67.250	66.750	67.250	58.231	275,526
2023-09-25	67.000	67.500	67.000	67.250	58.231	115,239
2023-09-22	67.000	67.250	67.000	67.250	58.231	139,871
2023-09-21	66.250	67.500	66.250	67.250	58.231	269,008
2023-09-20	67.500	67.500	66.250	66.750	57.798	562,653
2023-09-19	67.000	67.500	67.000	67.250	58.231	276,364
2023-09-18	67.250	67.500	67.000	67.500	58.447	288,567
2023-09-15	67.500	67.750	67.000	67.000	58.014	922,633
2023-09-14	67.750	68.000	67.500	67.500	58.447	418,149
2023-09-13	67.500	68.000	67.500	67.750	58.664	409,638
2023-09-12	67.000	67.750	67.000	67.500	58.447	565,773
2023-09-11	66.750	67.500	66.750	67.000	58.014	574,023
2023-09-08	66.500	67.250	66.500	67.000	58.014	532,574
2023-09-07	66.000	67.000	66.000	66.500	57.581	815,228
2023-09-06	65.250	66.750	65.250	66.000	57.148	1,283,433
2023-09-05	65.250	65.750	65.250	65.250	56.499	500,748
2023-09-04	65.250	65.500	65.000	65.250	56.499	157,851
2023-09-01	65.250	65.750	65.250	65.500	56.716	444,823
2023-08-31	65.500	65.500	65.250	65.500	56.716	287,617
2023-08-30	65.250	65.500	65.000	65.500	56.716	321,239
2023-08-29	65.250	65.500	65.000	65.000	56.283	281,203
2023-08-28	65.750	66.000	65.250	65.500	56.716	1,051,795
2023-08-25	66.000	66.250	65.250	65.500	56.716	766,371
2023-08-24	65.250	66.250	65.250	66.000	57.148	390,496
2023-08-23	64.500	67.250	64.500	66.250	57.365	4,346,920
2023-08-22	65.750	65.750	64.500	65.000	56.283	1,666,997
2023-08-21	66.750	66.750	65.750	66.000	57.148	375,471
2023-08-18	67.000	67.000	66.000	66.750	57.798	710,529
2023-08-17	66.000	67.000	66.000	67.000	58.014	739,533
2023-08-16	65.750	66.500	65.250	66.000	57.148	831,166
2023-08-15	66.250	66.250	65.000	66.000	57.148	1,741,926
2023-08-11	66.750	66.750	66.250	66.250	57.365	476,097
2023-08-10	66.250	66.500	65.750	66.500	57.581	887,990
2023-08-09	65.750	66.750	65.750	66.500	57.581	501,604
2023-08-08	66.750	66.750	66.250	66.250	57.365	321,857
2023-08-07	67.250	67.250	66.500	67.000	58.014	384,071
2023-08-04	66.500	67.250	66.500	67.250	58.231	361,873

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.