Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	66.500	66.500	65.500	66.500	57.581	1,094,615
2023-08-02	67.250	67.250	66.500	66.500	57.581	763,918
2023-07-31	67.000	67.250	66.000	67.000	58.014	1,303,279
2023-07-27	66.750	67.500	66.500	67.250	58.231	650,799
2023-07-26	67.500	67.750	66.750	67.000	58.014	724,261
2023-07-25	65.000	68.250	65.000	68.000	58.880	1,497,382
2023-07-24	65.000	65.250	64.750	64.750	56.066	403,796
2023-07-21	65.250	65.250	64.750	65.000	56.283	410,919
2023-07-20	65.250	65.500	64.750	65.000	56.283	578,207
2023-07-19	65.000	65.250	65.000	65.000	56.283	328,434
2023-07-18	65.000	65.500	65.000	65.000	56.283	594,900
2023-07-17	65.250	65.500	65.000	65.250	56.499	227,570
2023-07-14	65.250	65.750	65.000	65.250	56.499	748,355
2023-07-13	65.500	66.000	65.000	65.250	56.499	949,821
2023-07-12	67.000	67.000	65.000	65.250	56.499	1,525,025
2023-07-11	68.250	68.250	66.500	66.750	57.798	1,340,405
2023-07-10	68.250	68.250	67.750	68.250	59.097	2,325,842
2023-07-07	68.250	68.500	68.000	68.250	59.097	420,784
2023-07-06	68.250	68.750	68.000	68.500	59.313	902,909
2023-07-05	68.750	69.000	68.250	68.500	59.313	1,096,288
2023-07-04	68.750	69.000	68.500	68.750	59.530	287,001
2023-07-03	68.500	69.000	68.250	68.750	59.530	767,449
2023-06-30	68.750	69.250	68.500	68.500	59.313	1,095,395
2023-06-29	69.250	69.500	68.500	68.750	59.530	898,134
2023-06-28	69.750	69.750	69.000	69.250	59.963	550,156
2023-06-27	69.000	69.750	68.500	69.750	60.396	1,934,332
2023-06-26	70.500	70.500	69.000	69.000	59.746	2,822,926
2023-06-23	70.750	70.750	70.250	70.500	61.045	1,492,865
2023-06-22	71.000	71.000	70.500	70.750	61.261	1,364,816
2023-06-21	71.000	71.250	70.500	71.000	61.478	1,684,746
2023-06-20	70.750	71.000	70.500	71.000	61.478	598,327
2023-06-19	70.750	71.000	70.250	70.750	61.261	1,866,819
2023-06-16	71.000	71.500	70.250	70.750	61.261	2,733,251
2023-06-15	71.250	71.500	70.750	71.000	61.478	800,977
2023-06-14	71.000	71.500	70.750	71.250	61.694	1,214,086
2023-06-13	71.250	71.750	70.750	71.000	61.478	2,151,146
2023-06-12	70.500	71.500	70.500	71.250	61.694	1,344,327
2023-06-09	70.000	71.000	69.750	70.750	61.261	1,785,468
2023-06-08	69.500	70.000	69.250	70.000	60.612	668,764
2023-06-07	69.500	69.750	69.250	69.500	60.179	612,336
2023-06-06	69.000	69.500	68.750	69.500	60.179	1,376,244
2023-06-02	68.500	69.000	68.500	69.000	59.746	577,459
2023-06-01	68.250	68.750	68.250	68.500	59.313	632,715
2023-05-31	68.500	68.500	68.000	68.250	59.097	1,124,163
2023-05-30	68.250	68.500	68.000	68.500	59.313	743,404
2023-05-29	68.000	68.250	68.000	68.250	59.097	309,639
2023-05-26	67.750	68.250	67.750	67.750	58.664	348,243
2023-05-25	68.000	68.000	67.500	68.000	58.880	639,748
2023-05-24	68.250	68.250	67.750	68.000	58.880	825,799
2023-05-23	68.250	68.250	67.750	68.250	59.097	368,618
2023-05-22	68.000	68.250	67.750	68.250	59.097	625,568
2023-05-19	68.250	68.500	68.000	68.250	59.097	838,280
2023-05-18	68.250	68.500	67.750	68.250	59.097	1,936,945
2023-05-17	68.250	68.500	68.000	68.250	59.097	1,528,075
2023-05-16	68.000	68.500	68.000	68.250	59.097	1,229,303
2023-05-15	68.000	68.250	67.750	68.000	58.880	1,064,325
2023-05-12	68.000	68.250	67.750	68.000	58.880	1,014,391
2023-05-11	68.250	68.750	67.750	68.250	59.097	2,242,664
2023-05-10	68.000	68.750	67.750	68.250	59.097	1,765,857
2023-05-09	67.000	68.250	67.000	68.000	58.880	1,720,446

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.