Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	67.500	68.000	67.500	68.000	58.880	1,005,878
2023-05-03	67.250	67.750	66.750	67.750	58.664	2,271,622
2023-05-02	67.250	67.500	67.000	67.250	58.231	953,458
2023-04-28	67.250	67.500	66.750	67.000	58.014	1,661,722
2023-04-27	67.250	67.500	67.000	67.250	58.231	653,669
2023-04-26	67.250	67.500	67.000	67.250	58.231	824,866
2023-04-25	67.000	67.750	67.000	67.250	58.231	1,369,919
2023-04-24	67.250	67.500	66.750	67.000	58.014	1,310,471
2023-04-21	67.250	67.500	66.750	67.250	58.231	1,160,472
2023-04-20	67.500	67.500	66.750	67.500	58.447	840,477
2023-04-19	67.750	68.000	66.750	67.500	58.447	2,427,515
2023-04-18	68.000	68.500	67.000	67.750	58.664	3,105,451
2023-04-17	69.000	69.250	67.750	68.000	58.880	3,202,954
2023-04-12	69.000	69.250	68.750	69.000	59.746	2,627,418
2023-04-11	69.250	69.250	68.750	69.250	59.963	742,430
2023-04-10	68.750	69.500	68.750	69.500	60.179	2,601,267
2023-04-07	68.750	69.000	68.500	69.000	59.746	1,784,107
2023-04-05	68.500	69.250	68.250	68.750	59.530	2,656,920
2023-04-04	68.000	68.500	68.000	68.500	59.313	1,253,872
2023-04-03	67.750	68.250	67.750	68.000	58.880	864,338
2023-03-31	67.750	68.250	67.750	68.000	58.880	1,954,036
2023-03-30	68.750	69.000	67.250	68.000	58.880	10,572,732
2023-03-29	69.000	69.500	68.750	69.000	59.746	2,315,196
2023-03-28	68.500	69.000	68.500	69.000	59.746	2,132,304
2023-03-27	68.500	69.000	68.500	68.500	59.313	953,276
2023-03-24	68.500	69.000	68.500	68.750	59.530	877,527
2023-03-23	68.250	69.000	68.000	68.750	59.530	2,142,121
2023-03-22	68.750	69.000	68.500	68.500	59.313	926,490
2023-03-21	68.250	69.000	68.250	68.750	59.530	1,429,238
2023-03-20	68.250	69.000	68.000	68.500	59.313	1,761,052
2023-03-17	69.000	69.250	68.250	68.250	59.097	2,309,011
2023-03-16	69.250	69.500	68.750	69.500	59.660	1,855,415
2023-03-15	69.500	69.500	68.500	69.250	59.445	2,188,042
2023-03-14	69.500	70.000	69.250	69.500	59.660	2,523,203
2023-03-13	69.500	69.750	69.250	69.750	59.874	1,041,458
2023-03-10	69.500	70.000	69.500	69.750	59.874	1,062,300
2023-03-09	69.750	70.000	69.500	69.750	59.874	902,378
2023-03-08	69.500	70.000	69.000	69.750	59.874	1,853,050
2023-03-07	69.500	70.000	69.500	69.750	59.874	790,618
2023-03-03	69.500	69.750	69.000	69.750	59.874	2,323,246
2023-03-02	69.500	70.000	69.250	69.250	59.445	1,605,128
2023-03-01	69.500	70.000	69.250	69.500	59.660	1,216,445
2023-02-28	69.750	70.000	68.500	69.750	59.874	4,528,460
2023-02-27	69.750	70.000	69.250	69.750	59.874	805,580
2023-02-24	69.750	70.000	69.250	69.750	59.874	1,401,612
2023-02-23	69.750	70.000	69.500	69.750	59.874	1,766,139
2023-02-22	69.500	70.000	69.250	69.750	59.874	2,283,734
2023-02-21	69.250	70.000	69.250	69.500	59.660	1,809,404
2023-02-20	68.750	69.500	68.500	69.250	59.445	2,733,005
2023-02-17	68.750	69.000	68.000	68.750	59.016	1,283,802
2023-02-16	68.750	69.000	68.500	68.750	59.016	910,592
2023-02-15	68.750	69.000	68.500	68.750	59.016	1,465,847
2023-02-14	68.250	69.250	68.250	68.750	59.016	3,544,239
2023-02-13	68.750	69.000	67.750	68.500	58.801	1,840,659
2023-02-10	68.750	69.000	68.500	68.750	59.016	801,463
2023-02-09	68.000	69.250	67.750	68.750	59.016	3,373,848
2023-02-08	68.000	68.500	67.000	68.000	58.372	3,820,560
2023-02-07	71.000	71.750	67.000	68.000	58.372	13,218,416
2023-02-06	70.500	72.000	70.250	71.250	61.162	4,334,461
2023-02-03	70.000	71.000	69.750	70.500	60.518	4,441,273

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.