Thonburi Healthcare Grp Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.450 | 7.500 | 7.400 | 7.500 | 7.500 | 1,386,405 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
| 2024-03-18 | 0.4500 THB |
| 2023-03-17 | 0.6000 THB |
| 2023-01-16 | 0.3000 THB |
| 2022-03-22 | 0.5000 THB |
| 2022-02-11 | 0.4000 THB |
| 2021-03-12 | 0.3000 THB |
| 2020-03-12 | 0.3000 THB |
| 2019-08-27 | 0.1000 THB |
| 2019-05-03 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.