Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.450	7.500	7.400	7.500	7.500	1,386,405
2026-07-20	7.500	7.550	7.400	7.450	7.450	1,281,222
2026-07-17	7.600	7.600	7.400	7.500	7.500	3,563,661
2026-07-16	7.550	7.750	7.550	7.600	7.600	1,742,589
2026-07-15	7.450	7.800	7.450	7.550	7.550	4,702,044
2026-07-14	7.500	7.550	7.450	7.450	7.450	571,315
2026-07-13	7.500	7.550	7.450	7.550	7.550	416,775
2026-07-10	7.550	7.550	7.450	7.500	7.500	659,000
2026-07-09	7.400	7.550	7.400	7.550	7.550	473,554
2026-07-08	7.550	7.550	7.400	7.400	7.400	681,042
2026-07-07	7.500	7.550	7.450	7.550	7.550	505,613
2026-07-06	7.650	7.700	7.450	7.500	7.500	1,005,809
2026-07-03	7.750	7.800	7.600	7.700	7.700	2,587,560
2026-07-02	7.400	7.850	7.350	7.800	7.800	3,387,157
2026-07-01	7.350	7.500	7.350	7.350	7.350	537,603
2026-06-30	7.450	7.450	7.300	7.300	7.300	918,952
2026-06-29	7.200	7.400	7.200	7.400	7.400	1,409,145
2026-06-26	7.300	7.300	7.150	7.200	7.200	1,065,105
2026-06-25	7.300	7.350	7.150	7.200	7.200	1,209,221
2026-06-24	7.300	7.350	7.250	7.250	7.250	253,901
2026-06-23	7.500	7.500	7.250	7.300	7.300	996,492
2026-06-22	7.350	7.450	7.300	7.400	7.400	1,406,599
2026-06-19	7.600	7.600	7.350	7.350	7.350	6,017,701
2026-06-18	7.700	7.750	7.600	7.600	7.600	316,501
2026-06-17	7.600	7.750	7.600	7.650	7.650	655,842
2026-06-16	7.500	7.600	7.500	7.600	7.600	468,861
2026-06-15	7.500	7.600	7.400	7.450	7.450	361,822
2026-06-12	7.500	7.550	7.400	7.500	7.500	239,338
2026-06-11	7.450	7.550	7.450	7.450	7.450	401,211
2026-06-10	7.550	7.550	7.450	7.450	7.450	539,140
2026-06-09	7.550	7.600	7.500	7.500	7.500	184,703
2026-06-08	7.750	7.800	7.450	7.500	7.500	2,220,606
2026-06-05	7.750	8.000	7.750	7.800	7.800	1,101,210
2026-06-04	7.850	7.850	7.700	7.750	7.750	627,341
2026-06-02	7.800	7.850	7.750	7.800	7.800	492,633
2026-05-29	7.850	7.950	7.750	7.750	7.750	861,857
2026-05-28	7.700	7.900	7.700	7.850	7.850	679,354
2026-05-27	7.700	7.800	7.600	7.750	7.750	589,169
2026-05-26	7.750	7.850	7.650	7.650	7.650	1,513,223
2026-05-25	7.600	7.750	7.600	7.700	7.700	634,227
2026-05-22	7.650	7.700	7.550	7.650	7.650	418,616
2026-05-21	7.650	7.700	7.550	7.650	7.650	435,337
2026-05-20	7.700	7.700	7.500	7.600	7.600	707,514
2026-05-19	7.500	7.750	7.500	7.650	7.650	506,067
2026-05-18	7.500	7.600	7.400	7.600	7.600	935,024
2026-05-15	7.600	7.750	7.450	7.550	7.550	1,216,474
2026-05-14	7.550	8.000	7.400	7.550	7.550	3,731,271
2026-05-13	7.800	7.950	7.400	7.450	7.450	4,199,759
2026-05-12	7.950	7.950	7.750	7.800	7.800	1,101,301
2026-05-11	7.950	7.950	7.900	7.900	7.900	326,794
2026-05-08	7.950	7.950	7.900	7.900	7.900	639,202
2026-05-07	8.000	8.050	7.900	7.900	7.900	1,931,069
2026-05-06	8.050	8.150	7.900	7.950	7.950	2,689,980
2026-05-05	8.400	8.450	7.950	8.000	8.000	5,353,343
2026-04-30	8.450	8.500	8.350	8.350	8.350	497,462
2026-04-29	8.450	8.550	8.400	8.450	8.450	840,430
2026-04-28	8.500	8.550	8.350	8.400	8.400	621,902
2026-04-27	8.750	8.750	8.400	8.450	8.450	1,834,502
2026-04-24	8.800	8.800	8.650	8.700	8.700	411,161
2026-04-23	8.750	8.750	8.650	8.700	8.700	1,498,906

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.