Thonburi Healthcare Grp Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.750 | 9.000 | 8.650 | 8.750 | 8.750 | 2,627,141 |
| 2026-04-21 | 8.750 | 8.850 | 8.700 | 8.750 | 8.750 | 573,105 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
| 2024-03-18 | 0.4500 THB |
| 2023-03-17 | 0.6000 THB |
| 2023-01-16 | 0.3000 THB |
| 2022-03-22 | 0.5000 THB |
| 2022-02-11 | 0.4000 THB |
| 2021-03-12 | 0.3000 THB |
| 2020-03-12 | 0.3000 THB |
| 2019-08-27 | 0.1000 THB |
| 2019-05-03 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.