Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	8.700	8.950	8.650	8.950	7.830	401,803
2025-07-23	8.700	8.800	8.600	8.800	7.699	261,029
2025-07-22	8.800	8.800	8.500	8.550	7.480	448,432
2025-07-21	8.850	8.850	8.700	8.700	7.611	116,375
2025-07-18	8.900	8.900	8.700	8.800	7.699	127,533
2025-07-17	8.700	8.950	8.650	8.750	7.655	690,414
2025-07-16	8.550	8.750	8.450	8.600	7.524	371,779
2025-07-15	8.450	8.650	8.450	8.550	7.480	481,795
2025-07-14	8.050	8.450	8.050	8.350	7.305	719,032
2025-07-11	8.000	8.100	8.000	8.050	7.042	145,019
2025-07-09	8.100	8.150	7.950	8.000	6.999	430,025
2025-07-08	8.000	8.200	7.950	8.100	7.086	308,374
2025-07-07	8.100	8.100	7.900	8.000	6.999	253,835
2025-07-04	8.100	8.150	8.000	8.050	7.042	227,452
2025-07-03	8.000	8.200	7.800	8.050	7.042	344,455
2025-07-02	7.850	7.900	7.800	7.900	6.911	404,979
2025-07-01	7.900	7.950	7.850	7.900	6.911	350,760
2025-06-30	8.000	8.000	7.800	7.850	6.867	222,539
2025-06-27	8.200	8.200	7.950	7.950	6.955	395,356
2025-06-26	7.950	8.450	7.850	8.200	7.174	834,353
2025-06-25	7.900	7.950	7.800	7.900	6.911	384,130
2025-06-24	8.000	8.000	7.800	7.850	6.867	242,871
2025-06-23	8.050	8.100	7.750	7.750	6.780	364,084
2025-06-20	8.150	8.350	8.050	8.050	7.042	3,799,264
2025-06-19	8.300	8.300	8.100	8.100	7.086	689,006
2025-06-18	8.600	8.600	8.250	8.300	7.261	1,068,461
2025-06-17	8.650	8.650	8.500	8.600	7.524	276,462
2025-06-16	8.750	8.750	8.500	8.550	7.480	405,376
2025-06-13	8.800	8.800	8.700	8.800	7.699	320,943
2025-06-12	8.950	8.950	8.750	8.800	7.699	409,628
2025-06-11	9.000	9.050	8.850	8.950	7.830	435,833
2025-06-10	9.150	9.150	8.850	8.950	7.830	986,080
2025-06-09	8.650	9.350	8.650	9.250	8.092	1,922,539
2025-06-06	8.600	8.700	8.400	8.650	7.567	2,158,685
2025-06-05	8.950	8.950	8.600	8.700	7.611	695,757
2025-06-04	9.200	9.200	8.850	8.850	7.742	632,517
2025-05-30	9.450	9.450	9.150	9.250	8.092	561,982
2025-05-29	9.150	9.500	9.100	9.500	8.311	998,689
2025-05-28	8.850	9.350	8.700	9.150	8.005	977,911
2025-05-27	8.800	8.800	8.550	8.700	7.611	710,192
2025-05-26	9.200	9.200	8.700	8.750	7.655	838,142
2025-05-23	9.100	9.150	9.050	9.050	7.917	178,405
2025-05-22	9.400	9.400	9.100	9.100	7.961	573,952
2025-05-21	9.400	9.450	9.300	9.300	8.136	399,514
2025-05-20	9.500	9.500	9.400	9.450	8.267	190,912
2025-05-19	9.450	9.550	9.300	9.550	8.355	231,580
2025-05-16	9.500	9.550	9.350	9.400	8.223	336,576
2025-05-15	9.650	9.700	9.450	9.450	8.267	453,614
2025-05-14	9.750	10.000	9.600	9.650	8.442	649,866
2025-05-13	9.500	9.750	9.500	9.700	8.486	240,037
2025-05-09	9.550	9.600	9.400	9.600	8.398	247,201
2025-05-08	9.700	9.800	9.500	9.500	8.311	272,082
2025-05-07	9.450	9.700	9.400	9.700	8.486	317,234
2025-05-06	9.750	9.750	9.300	9.450	8.267	877,671
2025-05-02	9.700	9.950	9.700	9.750	8.530	469,886
2025-04-30	9.750	9.850	9.550	9.700	8.486	555,942
2025-04-29	9.800	9.900	9.700	9.750	8.530	154,759
2025-04-28	9.600	10.100	9.600	9.800	8.573	973,406
2025-04-25	9.400	9.800	9.400	9.550	8.355	711,172
2025-04-24	9.750	9.750	9.350	9.350	8.180	1,166,308

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.