Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	13.300	13.600	13.300	13.500	11.810	728,887
2025-01-22	13.500	13.700	13.200	13.300	11.635	896,195
2025-01-21	13.400	13.800	13.200	13.500	11.810	1,542,657
2025-01-20	12.800	13.700	12.700	13.300	11.635	1,627,115
2025-01-17	12.600	13.200	12.400	12.900	11.285	1,716,991
2025-01-16	12.800	12.800	12.400	12.600	11.023	389,303
2025-01-15	12.800	12.800	12.600	12.800	11.198	649,885
2025-01-14	13.000	13.000	12.700	12.700	11.110	305,254
2025-01-13	13.300	13.300	12.800	12.900	11.285	1,014,431
2025-01-10	13.200	13.500	13.100	13.300	11.635	775,678
2025-01-09	13.800	13.800	13.000	13.200	11.548	1,355,722
2025-01-08	14.100	14.100	13.800	13.800	12.073	410,619
2025-01-07	13.900	14.200	13.700	14.000	12.248	929,638
2025-01-06	14.600	14.800	13.700	13.800	12.073	2,508,791
2025-01-03	14.700	14.900	14.400	14.500	12.685	1,524,584
2025-01-02	15.800	15.800	14.900	15.100	13.210	1,281,363
2024-12-30	15.800	15.900	15.700	15.800	13.822	173,491
2024-12-27	15.800	16.100	15.800	15.900	13.910	834,046
2024-12-26	16.100	16.200	15.700	15.800	13.822	665,712
2024-12-25	16.000	16.200	15.900	16.100	14.085	859,911
2024-12-24	16.100	16.200	15.800	15.900	13.910	872,222
2024-12-23	15.800	16.400	15.800	16.100	14.085	675,900
2024-12-20	16.000	16.100	15.600	15.800	13.822	1,058,007
2024-12-19	16.200	16.400	16.000	16.000	13.997	631,844
2024-12-18	16.400	16.700	16.200	16.300	14.260	1,363,887
2024-12-17	16.800	17.200	16.400	16.400	14.347	1,667,417
2024-12-16	17.100	17.300	16.800	16.800	14.697	905,053
2024-12-13	17.700	17.800	17.000	17.000	14.872	1,426,558
2024-12-12	18.000	18.100	17.500	17.600	15.397	1,663,252
2024-12-11	18.300	18.500	17.800	17.800	15.572	1,579,801
2024-12-09	18.300	18.700	18.200	18.300	16.009	1,757,498
2024-12-06	18.600	19.000	17.900	18.300	16.009	3,774,824
2024-12-04	18.500	19.100	18.300	18.800	16.447	7,438,226
2024-12-03	16.500	18.100	16.500	18.000	15.747	8,464,542
2024-12-02	16.900	16.900	16.200	16.500	14.435	2,646,382
2024-11-29	16.900	17.400	16.500	16.800	14.697	4,217,962
2024-11-28	17.700	17.900	16.800	17.100	14.960	8,932,193
2024-11-27	18.700	19.600	18.200	18.200	15.922	16,461,631
2024-11-26	17.200	18.300	16.500	17.900	15.660	14,530,566
2024-11-25	15.500	19.200	15.100	16.600	14.522	22,819,404
2024-11-22	15.700	16.100	15.700	15.900	13.910	1,363,153
2024-11-21	15.600	15.900	15.300	15.600	13.647	1,352,206
2024-11-20	15.800	16.200	15.400	15.600	13.647	3,188,457
2024-11-19	13.800	16.700	13.500	15.700	13.735	11,268,949
2024-11-18	13.900	14.800	13.400	14.100	12.335	5,245,655
2024-11-15	16.100	16.200	14.000	14.000	12.248	7,190,410
2024-11-14	16.800	17.500	15.900	16.000	13.997	2,298,769
2024-11-13	17.600	17.600	16.900	16.900	14.785	1,618,895
2024-11-12	17.700	17.800	17.600	17.600	15.397	431,296
2024-11-11	17.900	18.100	17.500	17.600	15.397	904,532
2024-11-08	17.800	18.100	17.600	18.100	15.835	1,403,487
2024-11-07	18.700	18.700	18.500	18.500	16.184	692,248
2024-11-06	19.000	19.100	18.600	18.700	16.359	579,713
2024-11-05	19.100	19.200	18.900	19.000	16.622	773,810
2024-11-04	19.500	19.500	19.000	19.000	16.622	877,177
2024-11-01	19.900	19.900	19.500	19.600	17.147	741,308
2024-10-31	19.500	20.000	19.500	20.000	17.497	734,829
2024-10-30	19.900	19.900	19.500	19.500	17.059	508,144
2024-10-29	20.400	20.400	19.800	19.800	17.322	1,204,846
2024-10-28	20.300	20.600	20.200	20.200	17.672	549,188

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.