Ngern Tid Lor Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 16.800 | 16.900 | 16.200 | 16.900 | 16.245 | 57,655,352 |
| 2026-04-21 | 15.500 | 16.600 | 15.500 | 16.600 | 15.957 | 67,384,875 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6900 THB |
| 2025-12-08 | 0.3400 THB |
| 2025-01-03 | 0.4380 THB |
| 2024-04-24 | 0.2798 THB |
| 2023-04-19 | 0.3285 THB |
| 2022-04-28 | 0.2951 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.