Ngern Tid Lor Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.800 | 22.000 | 21.500 | 21.900 | 20.662 | 8,848,829 |
| 2025-10-20 | 21.800 | 21.900 | 21.300 | 21.400 | 20.190 | 9,397,197 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6900 THB |
| 2025-12-08 | 0.3400 THB |
| 2025-01-03 | 0.4380 THB |
| 2024-04-24 | 0.2798 THB |
| 2023-04-19 | 0.3285 THB |
| 2022-04-28 | 0.2951 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.