Turnkey Communication Services PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 28.000 | 28.500 | 27.500 | 28.000 | 25.219 | 5,390,600 |
| 2022-02-04 | 28.500 | 28.750 | 27.750 | 27.750 | 24.994 | 6,874,900 |
| 2022-02-03 | 29.000 | 29.250 | 28.500 | 28.500 | 25.669 | 3,560,100 |
| 2022-02-02 | 28.750 | 29.500 | 28.500 | 29.000 | 26.120 | 14,189,600 |
| 2022-02-01 | 28.250 | 29.000 | 28.000 | 28.500 | 25.669 | 10,874,200 |
| 2022-01-31 | 29.750 | 29.750 | 27.250 | 27.750 | 24.994 | 19,572,500 |
| 2022-01-28 | 31.500 | 32.000 | 29.500 | 29.500 | 26.570 | 30,229,100 |
| 2022-01-27 | 30.500 | 31.250 | 30.000 | 31.000 | 27.921 | 27,942,400 |
| 2022-01-26 | 30.250 | 31.500 | 29.750 | 31.000 | 27.921 | 29,951,600 |
| 2022-01-25 | 29.750 | 30.500 | 29.000 | 29.750 | 26.795 | 18,939,301 |
| 2022-01-24 | 31.000 | 32.250 | 29.750 | 29.750 | 26.795 | 36,013,500 |
| 2022-01-21 | 27.500 | 31.000 | 27.250 | 31.000 | 27.921 | 37,759,301 |
| 2022-01-20 | 28.500 | 28.750 | 27.500 | 27.750 | 24.994 | 12,344,400 |
| 2022-01-19 | 30.000 | 30.250 | 27.500 | 28.000 | 25.219 | 47,136,699 |
| 2022-01-18 | 30.000 | 34.250 | 29.500 | 29.500 | 26.570 | 157,504,984 |
| 2022-01-17 | 27.000 | 30.000 | 26.000 | 30.000 | 27.020 | 169,333,109 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2000 THB |
| 2025-05-02 | 0.2000 THB |
| 2024-04-26 | 0.1500 THB |
| 2023-04-27 | 0.4000 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-05-10 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.