Turnkey Communication Services PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.150 | 8.150 | 8.050 | 8.150 | 7.961 | 30,200 |
| 2026-04-21 | 8.200 | 8.200 | 8.100 | 8.200 | 8.009 | 13,067 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2000 THB |
| 2025-05-02 | 0.2000 THB |
| 2024-04-26 | 0.1500 THB |
| 2023-04-27 | 0.4000 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-05-10 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.