Turnkey Communication Services PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.550	9.600	9.500	9.550	9.328	92,900
2025-10-20	9.000	9.550	9.000	9.550	9.328	99,901
2025-10-17	9.200	9.250	8.950	9.150	8.937	111,000
2025-10-16	9.100	9.200	9.050	9.200	8.986	98,200
2025-10-15	9.200	9.300	9.000	9.250	9.035	67,300
2025-10-14	9.200	9.250	8.950	9.000	8.791	29,200
2025-10-10	9.100	9.150	9.000	9.150	8.937	21,800
2025-10-09	9.150	9.200	9.100	9.100	8.888	5,703
2025-10-08	9.150	9.150	9.150	9.150	8.937	1,000
2025-10-07	9.250	9.300	9.200	9.300	9.084	24,601
2025-10-06	9.200	9.250	9.150	9.250	9.035	13,410
2025-10-03	9.150	9.200	9.150	9.200	8.986	9,401
2025-10-02	9.250	9.250	9.150	9.150	8.937	33,319
2025-10-01	9.200	9.400	9.200	9.250	9.035	36,300
2025-09-30	9.250	9.350	9.250	9.350	9.133	27,219
2025-09-29	9.300	9.300	9.250	9.300	9.084	24,200
2025-09-26	9.300	9.300	9.250	9.300	9.084	12,019
2025-09-25	9.400	9.400	9.300	9.300	9.084	32,700
2025-09-24	9.350	9.400	9.350	9.400	9.181	400
2025-09-23	9.450	9.450	9.400	9.400	9.181	6,302
2025-09-22	9.400	9.500	9.350	9.500	9.279	3,900
2025-09-19	9.500	9.500	9.400	9.450	9.230	4,200
2025-09-18	9.550	9.650	9.500	9.500	9.279	31,238
2025-09-17	9.450	9.550	9.450	9.500	9.279	7,400
2025-09-16	9.500	9.500	9.450	9.450	9.230	1,503
2025-09-15	9.450	9.550	9.450	9.450	9.230	10,134
2025-09-12	9.400	9.500	9.350	9.500	9.279	17,500
2025-09-11	9.300	9.450	9.250	9.450	9.230	20,101
2025-09-10	9.350	9.350	9.200	9.300	9.084	56,405
2025-09-09	9.300	9.300	9.250	9.250	9.035	16,311
2025-09-08	9.300	9.300	9.250	9.300	9.084	11,900
2025-09-05	9.350	9.400	9.300	9.300	9.084	5,102
2025-09-04	9.300	9.400	9.300	9.350	9.133	13,401
2025-09-03	9.200	9.300	9.200	9.300	9.084	4,200
2025-09-02	9.200	9.250	9.200	9.200	8.986	14,508
2025-09-01	9.350	9.350	9.200	9.200	8.986	2,101
2025-08-29	9.300	9.500	9.300	9.500	9.279	1,911
2025-08-28	9.350	9.350	9.300	9.300	9.084	800
2025-08-27	9.350	9.350	9.300	9.350	9.133	7,400
2025-08-26	9.400	9.400	9.300	9.300	9.084	14,728
2025-08-25	9.600	9.600	9.400	9.400	9.181	809
2025-08-22	9.400	9.550	9.400	9.400	9.181	5,600
2025-08-21	9.450	9.600	9.400	9.400	9.181	7,300
2025-08-20	9.450	9.600	9.450	9.600	9.377	12,600
2025-08-19	9.500	9.500	9.400	9.500	9.279	4,200
2025-08-18	9.500	9.650	9.500	9.650	9.426	802
2025-08-15	9.400	9.600	9.400	9.500	9.279	23,600
2025-08-14	9.550	9.550	9.400	9.550	9.328	22,100
2025-08-13	9.650	9.700	9.550	9.700	9.474	7,100
2025-08-08	9.550	9.600	9.450	9.600	9.377	5,500
2025-08-07	9.500	9.700	9.500	9.700	9.474	1,302
2025-08-06	9.500	9.650	9.450	9.500	9.279	11,505
2025-08-05	9.500	9.650	9.500	9.650	9.426	2,700
2025-08-04	9.600	9.600	9.500	9.500	9.279	5,401
2025-08-01	9.600	9.650	9.500	9.650	9.426	4,900
2025-07-31	9.800	9.800	9.650	9.650	9.426	1,000
2025-07-30	9.950	9.950	9.800	9.800	9.572	24,400
2025-07-29	9.700	10.000	9.700	10.000	9.767	21,401
2025-07-25	9.650	9.850	9.600	9.850	9.621	2,400
2025-07-24	9.750	9.850	9.650	9.650	9.426	4,100

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.2000 THB
2025-05-02	0.2000 THB
2024-04-26	0.1500 THB
2023-04-27	0.4000 THB
2022-08-24	0.2000 THB
2022-05-10	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.