Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TKS.BK stock page

T.K.S. Technologies Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-158.0008.0507.9507.9507.950103,006
2026-10-148.0508.1007.9508.0508.050176,460
2026-10-128.0508.1507.9008.0508.050293,130
2026-10-098.0008.0007.9008.0008.00025,800
2026-10-087.9008.0007.8508.0008.000143,307
2026-10-077.9007.9507.8007.9007.90038,336
2026-10-067.9007.9507.8007.9007.90083,623
2026-10-057.8007.9507.8007.8507.85067,000
2026-10-027.9007.9507.8507.9007.90087,102
2026-10-018.0008.0007.8507.9507.950154,539
2026-09-308.0008.0007.8007.8507.85065,400
2026-09-297.8507.9507.8507.9507.95089,700
2026-09-288.0508.0507.9007.9507.950273,700
2026-09-258.1008.1007.9508.0008.000193,120
2026-09-248.0508.1007.9508.0508.050277,662
2026-09-238.1008.1007.9508.0508.050177,701
2026-09-228.0508.0508.0008.0508.050111,446
2026-09-218.0508.1508.0008.0508.050175,105
2026-09-188.0508.1508.0508.1008.100228,216
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1200 THB
2026-04-270.3600 THB
2025-08-260.1000 THB
2025-04-300.3300 THB
2024-08-270.1200 THB
2024-03-190.1700 THB
2023-08-240.0800 THB
2023-03-130.3000 THB
2022-08-220.1200 THB
2022-03-140.3300 THB
2021-08-250.1000 THB
2021-03-150.2000 THB
2020-08-270.0600 THB
2020-03-190.4000 THB
2019-08-210.2000 THB
2019-03-140.4070 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.