Techlead NPN Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.490	0.490	0.460	0.490	0.490	4,852,903
2026-10-15	0.480	0.510	0.470	0.490	0.490	13,289,000
2026-10-14	0.470	0.490	0.470	0.480	0.480	5,242,500
2026-10-12	0.440	0.490	0.440	0.460	0.460	16,028,601
2026-10-09	0.450	0.450	0.420	0.430	0.430	891,900
2026-10-08	0.440	0.440	0.430	0.440	0.440	618,400
2026-10-07	0.430	0.440	0.430	0.440	0.440	92,700
2026-10-06	0.440	0.450	0.430	0.440	0.440	613,200
2026-10-05	0.440	0.450	0.440	0.440	0.440	587,500
2026-10-02	0.440	0.450	0.430	0.450	0.450	361,500
2026-10-01	0.410	0.450	0.410	0.440	0.440	313,600
2026-09-30	0.430	0.430	0.420	0.420	0.420	998,300
2026-09-29	0.440	0.440	0.420	0.430	0.430	1,610,900
2026-09-28	0.450	0.450	0.430	0.450	0.450	338,500
2026-09-25	0.440	0.450	0.440	0.450	0.450	197,000
2026-09-24	0.450	0.450	0.400	0.440	0.440	1,067,600
2026-09-23	0.440	0.450	0.440	0.440	0.440	289,500
2026-09-22	0.450	0.450	0.430	0.450	0.450	530,500
2026-09-21	0.450	0.450	0.430	0.450	0.450	212,600
2026-09-18	0.450	0.470	0.440	0.440	0.440	268,400
2026-09-17	0.430	0.450	0.430	0.450	0.450	628,600
2026-09-16	0.450	0.460	0.430	0.440	0.440	1,743,900
2026-09-15	0.450	0.460	0.440	0.450	0.450	496,500
2026-09-14	0.450	0.470	0.450	0.460	0.460	246,500
2026-09-11	0.450	0.460	0.450	0.460	0.460	674,300
2026-09-10	0.460	0.470	0.450	0.450	0.450	876,300
2026-09-09	0.470	0.470	0.450	0.450	0.450	390,900
2026-09-08	0.460	0.470	0.450	0.470	0.470	765,000
2026-09-07	0.440	0.490	0.440	0.470	0.470	5,662,900
2026-09-04	0.460	0.470	0.390	0.450	0.450	3,737,400
2026-09-03	0.470	0.480	0.450	0.470	0.470	995,200
2026-09-02	0.470	0.480	0.450	0.470	0.470	1,326,200
2026-09-01	0.470	0.480	0.460	0.470	0.470	2,123,100
2026-08-31	0.460	0.500	0.460	0.480	0.480	5,514,700
2026-08-28	0.470	0.480	0.460	0.470	0.470	3,107,600
2026-08-27	0.480	0.490	0.450	0.460	0.460	3,973,500
2026-08-26	0.430	0.500	0.430	0.470	0.470	12,305,000
2026-08-25	0.450	0.460	0.430	0.440	0.440	1,294,800
2026-08-24	0.450	0.460	0.430	0.450	0.450	3,287,000
2026-08-21	0.430	0.460	0.420	0.450	0.450	3,249,500
2026-08-20	0.420	0.430	0.410	0.430	0.430	783,100
2026-08-19	0.420	0.440	0.420	0.430	0.430	2,429,500
2026-08-18	0.400	0.440	0.400	0.440	0.440	6,050,600
2026-08-17	0.400	0.420	0.400	0.410	0.410	1,079,700
2026-08-14	0.400	0.440	0.380	0.420	0.420	8,266,900
2026-08-13	0.390	0.400	0.390	0.400	0.400	932,000
2026-08-12	0.390	0.390	0.390	0.390	0.390	0
2026-08-11	0.390	0.390	0.380	0.390	0.390	1,799,500
2026-08-10	0.390	0.400	0.370	0.400	0.400	3,793,900
2026-08-07	0.400	0.400	0.390	0.400	0.400	181,500
2026-08-06	0.400	0.400	0.390	0.400	0.400	413,200
2026-08-05	0.390	0.400	0.390	0.390	0.390	51,000
2026-08-04	0.390	0.400	0.380	0.400	0.400	988,000
2026-08-03	0.400	0.400	0.390	0.400	0.400	1,642,700
2026-07-31	0.390	0.400	0.390	0.400	0.400	186,800
2026-07-30	0.390	0.400	0.380	0.390	0.390	925,500
2026-07-29	0.390	0.390	0.390	0.390	0.390	0
2026-07-28	0.390	0.390	0.390	0.390	0.390	0
2026-07-27	0.390	0.400	0.390	0.390	0.390	450,200
2026-07-24	0.390	0.400	0.390	0.400	0.400	487,100

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.