Techlead NPN Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.400	0.400	0.390	0.390	0.390	630,500
2026-07-22	0.390	0.400	0.390	0.400	0.400	345,300
2026-07-21	0.400	0.410	0.390	0.400	0.400	1,305,300
2026-07-20	0.400	0.400	0.380	0.400	0.400	268,000
2026-07-17	0.390	0.400	0.380	0.400	0.400	2,143,500
2026-07-16	0.410	0.420	0.380	0.390	0.390	10,568,700
2026-07-15	0.410	0.420	0.410	0.420	0.420	218,300
2026-07-14	0.420	0.420	0.410	0.410	0.410	449,500
2026-07-13	0.420	0.420	0.410	0.420	0.420	887,000
2026-07-10	0.410	0.420	0.400	0.420	0.420	600,800
2026-07-09	0.410	0.420	0.380	0.410	0.410	6,238,300
2026-07-08	0.420	0.420	0.400	0.400	0.400	1,792,100
2026-07-07	0.420	0.460	0.400	0.410	0.410	17,995,500
2026-07-06	0.430	0.450	0.400	0.440	0.440	7,911,700
2026-07-03	0.410	0.460	0.400	0.420	0.420	4,227,100
2026-07-02	0.430	0.430	0.410	0.410	0.410	431,600
2026-07-01	0.420	0.430	0.410	0.430	0.430	1,668,600
2026-06-30	0.410	0.440	0.380	0.420	0.420	8,224,500
2026-06-29	0.370	0.430	0.360	0.400	0.400	9,441,300
2026-06-26	0.370	0.380	0.360	0.370	0.370	1,109,700
2026-06-25	0.380	0.380	0.360	0.370	0.370	1,388,900
2026-06-24	0.370	0.380	0.370	0.380	0.380	311,700
2026-06-23	0.370	0.380	0.370	0.380	0.380	117,600
2026-06-22	0.370	0.380	0.370	0.380	0.380	415,600
2026-06-19	0.370	0.380	0.360	0.370	0.370	316,900
2026-06-18	0.380	0.380	0.360	0.380	0.380	1,755,000
2026-06-17	0.370	0.380	0.370	0.380	0.380	1,486,600
2026-06-16	0.370	0.390	0.370	0.370	0.370	1,964,900
2026-06-15	0.390	0.400	0.370	0.370	0.370	7,311,800
2026-06-12	0.390	0.400	0.390	0.400	0.400	783,900
2026-06-11	0.390	0.410	0.390	0.400	0.400	1,627,700
2026-06-10	0.400	0.410	0.380	0.400	0.400	2,154,800
2026-06-09	0.410	0.420	0.400	0.420	0.420	999,100
2026-06-08	0.410	0.430	0.400	0.420	0.420	2,883,100
2026-06-05	0.410	0.430	0.400	0.420	0.420	3,496,700
2026-06-04	0.380	0.430	0.370	0.410	0.410	7,813,900
2026-06-03	0.380	0.380	0.380	0.380	0.380	0
2026-06-02	0.380	0.400	0.380	0.380	0.380	906,700
2026-06-01	0.390	0.390	0.390	0.390	0.390	0
2026-05-29	0.370	0.410	0.370	0.390	0.390	8,782,500
2026-05-28	0.370	0.380	0.360	0.360	0.360	1,272,300
2026-05-27	0.360	0.370	0.360	0.370	0.370	1,169,600
2026-05-26	0.390	0.390	0.390	0.390	0.390	8,949,200
2026-05-25	0.390	0.400	0.380	0.390	0.390	1,051,300
2026-05-22	0.380	0.390	0.370	0.380	0.380	580,100
2026-05-21	0.390	0.390	0.380	0.380	0.380	137,701
2026-05-20	0.380	0.390	0.380	0.390	0.390	414,500
2026-05-19	0.370	0.400	0.370	0.390	0.390	937,400
2026-05-18	0.390	0.390	0.360	0.370	0.370	850,500
2026-05-15	0.380	0.390	0.370	0.390	0.390	150,800
2026-05-14	0.410	0.410	0.360	0.390	0.390	10,983,900
2026-05-13	0.380	0.440	0.370	0.410	0.410	16,714,900
2026-05-12	0.370	0.380	0.360	0.370	0.370	501,200
2026-05-11	0.370	0.370	0.360	0.360	0.360	369,600
2026-05-08	0.370	0.370	0.360	0.370	0.370	395,400
2026-05-07	0.370	0.380	0.360	0.370	0.370	222,600
2026-05-06	0.370	0.380	0.370	0.370	0.370	936,818
2026-05-05	0.370	0.380	0.360	0.370	0.370	889,005
2026-04-30	0.380	0.380	0.360	0.370	0.370	3,329,857
2026-04-29	0.380	0.380	0.360	0.370	0.370	589,701

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.