Techlead NPN Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.370	0.390	0.370	0.370	0.370	716,540
2026-04-27	0.360	0.380	0.360	0.380	0.380	1,046,740
2026-04-24	0.370	0.370	0.360	0.360	0.360	1,539,301
2026-04-23	0.370	0.370	0.350	0.370	0.370	1,096,002
2026-04-22	0.350	0.370	0.350	0.370	0.370	4,670,701
2026-04-21	0.390	0.400	0.360	0.370	0.370	2,621,100
2026-04-20	0.390	0.390	0.370	0.380	0.380	1,389,100
2026-04-17	0.390	0.390	0.380	0.380	0.380	772,500
2026-04-16	0.380	0.400	0.320	0.390	0.390	23,631,199
2026-04-10	0.410	0.410	0.380	0.390	0.390	3,073,100
2026-04-09	0.410	0.450	0.390	0.400	0.400	7,294,401
2026-04-08	0.430	0.450	0.410	0.420	0.420	8,194,001
2026-04-07	0.430	0.430	0.410	0.430	0.430	2,787,700
2026-04-03	0.480	0.480	0.430	0.430	0.430	6,361,000
2026-04-02	0.430	0.480	0.410	0.470	0.470	21,959,900
2026-04-01	0.360	0.460	0.350	0.440	0.440	38,127,340
2026-03-31	0.360	0.370	0.350	0.360	0.360	823,516
2026-03-30	0.380	0.380	0.360	0.370	0.370	105,528
2026-03-27	0.370	0.380	0.360	0.380	0.380	661,100
2026-03-26	0.360	0.370	0.360	0.360	0.360	64,200
2026-03-25	0.350	0.360	0.350	0.360	0.360	581,600
2026-03-24	0.360	0.380	0.350	0.350	0.350	833,400
2026-03-23	0.380	0.380	0.350	0.370	0.370	728,100
2026-03-20	0.380	0.380	0.370	0.380	0.380	686,702
2026-03-19	0.380	0.390	0.370	0.370	0.370	817,301
2026-03-18	0.390	0.400	0.370	0.380	0.380	1,819,600
2026-03-17	0.390	0.400	0.380	0.400	0.400	2,496,600
2026-03-16	0.390	0.400	0.390	0.400	0.400	777,602
2026-03-13	0.400	0.400	0.390	0.390	0.390	1,271,900
2026-03-12	0.400	0.410	0.390	0.410	0.410	575,002
2026-03-11	0.390	0.420	0.390	0.410	0.410	1,372,100
2026-03-10	0.390	0.410	0.390	0.410	0.410	2,448,603
2026-03-09	0.390	0.400	0.380	0.400	0.400	1,926,336
2026-03-06	0.390	0.410	0.390	0.400	0.400	2,841,300
2026-03-05	0.400	0.420	0.390	0.400	0.400	5,466,200
2026-03-04	0.390	0.410	0.360	0.400	0.400	7,499,600
2026-03-02	0.390	0.400	0.380	0.400	0.400	4,152,400
2026-02-27	0.410	0.420	0.350	0.410	0.410	5,119,200
2026-02-26	0.400	0.420	0.390	0.410	0.410	2,763,000
2026-02-25	0.400	0.410	0.390	0.410	0.410	2,298,200
2026-02-24	0.410	0.420	0.400	0.410	0.410	1,662,700
2026-02-23	0.420	0.420	0.390	0.420	0.420	2,645,400
2026-02-20	0.410	0.430	0.400	0.420	0.420	3,255,503
2026-02-19	0.380	0.420	0.380	0.410	0.410	3,939,160
2026-02-18	0.380	0.380	0.370	0.380	0.380	1,871,100
2026-02-17	0.370	0.380	0.360	0.380	0.380	742,300
2026-02-16	0.380	0.380	0.370	0.380	0.380	1,979,400
2026-02-13	0.370	0.380	0.370	0.380	0.380	1,056,601
2026-02-12	0.370	0.390	0.370	0.380	0.380	937,200
2026-02-11	0.390	0.390	0.370	0.370	0.370	386,500
2026-02-10	0.350	0.390	0.340	0.390	0.390	2,764,803
2026-02-09	0.360	0.360	0.350	0.350	0.350	727,600
2026-02-06	0.360	0.360	0.350	0.360	0.360	708,126
2026-02-05	0.350	0.360	0.350	0.360	0.360	908,200
2026-02-04	0.360	0.360	0.350	0.350	0.350	483,300
2026-02-03	0.360	0.370	0.360	0.370	0.370	276,200
2026-02-02	0.360	0.370	0.350	0.370	0.370	1,963,100
2026-01-30	0.360	0.370	0.350	0.360	0.360	15,510,900
2026-01-29	0.360	0.390	0.360	0.370	0.370	1,370,000
2026-01-28	0.360	0.380	0.360	0.380	0.380	1,131,002

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.