Thai Nondestructive Testing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	0.330	0.330	0.320	0.330	0.330	1,448,200
2024-01-25	0.320	0.330	0.320	0.330	0.330	1,068,100
2024-01-24	0.320	0.330	0.310	0.320	0.320	668,500
2024-01-23	0.320	0.330	0.320	0.320	0.320	469,200
2024-01-22	0.310	0.330	0.310	0.320	0.320	1,921,600
2024-01-19	0.320	0.330	0.310	0.320	0.320	1,094,600
2024-01-18	0.320	0.330	0.320	0.320	0.320	564,800
2024-01-17	0.340	0.340	0.310	0.320	0.320	3,619,400
2024-01-16	0.340	0.340	0.330	0.330	0.330	423,400
2024-01-15	0.340	0.340	0.330	0.340	0.340	923,300
2024-01-12	0.340	0.350	0.330	0.340	0.340	852,200
2024-01-11	0.330	0.340	0.320	0.330	0.330	1,169,000
2024-01-10	0.350	0.360	0.330	0.330	0.330	4,972,400
2024-01-09	0.350	0.360	0.330	0.350	0.350	6,673,800
2024-01-08	0.320	0.380	0.320	0.330	0.330	35,612,200
2024-01-05	0.300	0.320	0.300	0.310	0.310	3,508,900
2024-01-04	0.310	0.310	0.300	0.310	0.310	283,500
2024-01-03	0.300	0.310	0.300	0.310	0.310	203,000
2024-01-02	0.300	0.300	0.290	0.300	0.300	1,058,700
2023-12-28	0.300	0.300	0.290	0.290	0.290	247,100
2023-12-27	0.300	0.300	0.290	0.300	0.300	99,900
2023-12-26	0.290	0.300	0.290	0.290	0.290	46,300
2023-12-25	0.290	0.300	0.290	0.290	0.290	303,400
2023-12-22	0.300	0.300	0.290	0.300	0.300	167,700
2023-12-21	0.290	0.300	0.290	0.300	0.300	25,300
2023-12-20	0.300	0.300	0.290	0.290	0.290	196,100
2023-12-19	0.300	0.300	0.290	0.290	0.290	575,500
2023-12-18	0.290	0.300	0.290	0.290	0.290	893,200
2023-12-15	0.290	0.300	0.280	0.280	0.280	1,111,700
2023-12-14	0.300	0.300	0.290	0.300	0.300	355,200
2023-12-13	0.300	0.300	0.280	0.290	0.290	1,800,600
2023-12-12	0.290	0.300	0.290	0.290	0.290	266,800
2023-12-08	0.300	0.310	0.290	0.300	0.300	767,300
2023-12-07	0.310	0.310	0.300	0.300	0.300	47,000
2023-12-06	0.300	0.310	0.290	0.310	0.310	295,300
2023-12-04	0.300	0.310	0.300	0.300	0.300	260,600
2023-12-01	0.300	0.310	0.300	0.300	0.300	280,700
2023-11-30	0.310	0.310	0.300	0.310	0.310	604,200
2023-11-29	0.310	0.310	0.300	0.300	0.300	877,300
2023-11-28	0.310	0.320	0.300	0.310	0.310	1,351,700
2023-11-27	0.310	0.320	0.310	0.310	0.310	2,413,200
2023-11-24	0.300	0.310	0.300	0.310	0.310	694,600
2023-11-23	0.320	0.320	0.300	0.310	0.310	622,900
2023-11-22	0.330	0.330	0.310	0.320	0.320	3,389,000
2023-11-21	0.340	0.340	0.320	0.330	0.330	2,586,500
2023-11-20	0.330	0.340	0.320	0.340	0.340	764,500
2023-11-17	0.340	0.340	0.320	0.320	0.320	964,800
2023-11-16	0.330	0.340	0.330	0.340	0.340	754,300
2023-11-15	0.320	0.350	0.320	0.330	0.330	2,462,300
2023-11-14	0.320	0.340	0.310	0.330	0.330	2,302,500
2023-11-13	0.300	0.350	0.290	0.320	0.320	6,650,600
2023-11-10	0.290	0.300	0.290	0.300	0.300	268,900
2023-11-09	0.310	0.310	0.280	0.300	0.300	1,277,700
2023-11-08	0.300	0.310	0.300	0.300	0.300	249,200
2023-11-07	0.310	0.310	0.290	0.300	0.300	677,900
2023-11-06	0.320	0.320	0.300	0.310	0.310	50,500
2023-11-03	0.300	0.320	0.300	0.310	0.310	1,141,000
2023-11-02	0.300	0.300	0.290	0.300	0.300	711,500
2023-11-01	0.300	0.310	0.300	0.300	0.300	70,800
2023-10-31	0.290	0.300	0.290	0.300	0.300	556,400

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-26	0.1072 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.