Thai Nondestructive Testing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.300	0.300	0.290	0.300	0.300	594,400
2023-10-27	0.310	0.310	0.300	0.300	0.300	283,300
2023-10-26	0.300	0.310	0.300	0.300	0.300	654,200
2023-10-25	0.300	0.320	0.300	0.310	0.310	842,800
2023-10-24	0.300	0.310	0.300	0.310	0.310	772,000
2023-10-20	0.310	0.320	0.300	0.300	0.300	595,600
2023-10-19	0.320	0.330	0.310	0.310	0.310	250,200
2023-10-18	0.310	0.330	0.310	0.320	0.320	415,200
2023-10-17	0.300	0.310	0.300	0.300	0.300	448,600
2023-10-16	0.340	0.340	0.290	0.300	0.300	1,498,100
2023-10-12	0.340	0.340	0.330	0.330	0.330	1,146,200
2023-10-11	0.340	0.350	0.330	0.340	0.340	1,012,300
2023-10-10	0.340	0.350	0.330	0.340	0.340	610,700
2023-10-09	0.340	0.350	0.330	0.340	0.340	946,400
2023-10-06	0.350	0.370	0.340	0.340	0.340	392,500
2023-10-05	0.350	0.360	0.350	0.350	0.350	19,500
2023-10-04	0.350	0.360	0.350	0.350	0.350	963,300
2023-10-03	0.360	0.360	0.350	0.350	0.350	722,400
2023-10-02	0.370	0.370	0.360	0.360	0.360	77,500
2023-09-29	0.360	0.370	0.360	0.370	0.370	207,500
2023-09-28	0.360	0.370	0.360	0.360	0.360	117,000
2023-09-27	0.370	0.370	0.360	0.370	0.370	57,100
2023-09-26	0.370	0.380	0.360	0.360	0.360	1,073,100
2023-09-25	0.380	0.380	0.370	0.380	0.380	64,000
2023-09-22	0.380	0.380	0.370	0.370	0.370	162,200
2023-09-21	0.380	0.380	0.370	0.380	0.380	197,500
2023-09-20	0.390	0.390	0.370	0.380	0.380	1,902,000
2023-09-19	0.380	0.390	0.380	0.390	0.390	614,400
2023-09-18	0.390	0.390	0.380	0.380	0.380	212,800
2023-09-15	0.380	0.390	0.380	0.390	0.390	1,425,700
2023-09-14	0.380	0.390	0.380	0.380	0.380	350,800
2023-09-13	0.390	0.390	0.380	0.380	0.380	2,026,600
2023-09-12	0.380	0.410	0.380	0.390	0.390	8,749,800
2023-09-11	0.390	0.390	0.380	0.380	0.380	966,300
2023-09-08	0.400	0.400	0.390	0.390	0.390	609,000
2023-09-07	0.400	0.400	0.390	0.400	0.400	1,056,900
2023-09-06	0.380	0.400	0.380	0.390	0.390	2,740,900
2023-09-05	0.370	0.380	0.370	0.380	0.380	226,800
2023-09-04	0.380	0.380	0.370	0.370	0.370	984,000
2023-09-01	0.390	0.400	0.380	0.380	0.380	1,742,000
2023-08-31	0.400	0.410	0.390	0.400	0.400	1,960,100
2023-08-30	0.380	0.410	0.380	0.400	0.400	11,064,200
2023-08-29	0.380	0.390	0.370	0.380	0.380	2,530,000
2023-08-28	0.370	0.390	0.370	0.380	0.380	2,197,600
2023-08-25	0.380	0.380	0.370	0.370	0.370	3,432,200
2023-08-24	0.360	0.380	0.350	0.380	0.380	7,177,700
2023-08-23	0.360	0.370	0.350	0.360	0.360	977,400
2023-08-22	0.360	0.370	0.350	0.360	0.360	937,700
2023-08-21	0.350	0.370	0.350	0.360	0.360	1,441,600
2023-08-18	0.350	0.360	0.350	0.350	0.350	259,100
2023-08-17	0.340	0.350	0.340	0.350	0.350	1,346,400
2023-08-16	0.340	0.350	0.340	0.340	0.340	136,600
2023-08-15	0.370	0.370	0.320	0.340	0.340	4,640,900
2023-08-11	0.370	0.370	0.360	0.370	0.370	1,218,200
2023-08-10	0.370	0.380	0.370	0.370	0.370	158,800
2023-08-09	0.380	0.380	0.370	0.370	0.370	1,274,600
2023-08-08	0.390	0.390	0.380	0.380	0.380	79,900
2023-08-07	0.390	0.390	0.370	0.390	0.390	264,200
2023-08-04	0.390	0.390	0.380	0.390	0.390	58,900
2023-08-03	0.380	0.380	0.370	0.380	0.380	69,700

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-26	0.1072 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.