Thai Nondestructive Testing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	0.380	0.390	0.370	0.380	0.380	632,200
2023-07-31	0.380	0.380	0.370	0.380	0.380	75,500
2023-07-27	0.370	0.380	0.370	0.370	0.370	380,800
2023-07-26	0.370	0.370	0.370	0.370	0.370	321,200
2023-07-25	0.380	0.380	0.370	0.370	0.370	254,100
2023-07-24	0.380	0.380	0.370	0.370	0.370	574,800
2023-07-21	0.370	0.380	0.360	0.380	0.380	204,400
2023-07-20	0.360	0.380	0.360	0.360	0.360	146,300
2023-07-19	0.360	0.370	0.360	0.360	0.360	120,400
2023-07-18	0.370	0.380	0.360	0.370	0.370	200,300
2023-07-17	0.380	0.380	0.370	0.370	0.370	1,779,400
2023-07-14	0.360	0.380	0.360	0.370	0.370	2,865,500
2023-07-13	0.350	0.360	0.350	0.360	0.360	571,800
2023-07-12	0.370	0.370	0.350	0.350	0.350	474,500
2023-07-11	0.370	0.370	0.360	0.370	0.370	71,300
2023-07-10	0.360	0.370	0.360	0.360	0.360	17,000
2023-07-07	0.370	0.370	0.350	0.360	0.360	701,800
2023-07-06	0.370	0.370	0.360	0.370	0.370	390,900
2023-07-05	0.380	0.380	0.370	0.380	0.380	352,900
2023-07-04	0.370	0.380	0.360	0.380	0.380	1,810,600
2023-07-03	0.370	0.370	0.360	0.370	0.370	221,900
2023-06-30	0.360	0.380	0.360	0.370	0.370	490,900
2023-06-29	0.350	0.370	0.350	0.360	0.360	840,900
2023-06-28	0.370	0.380	0.350	0.350	0.350	1,056,300
2023-06-27	0.370	0.380	0.360	0.370	0.370	728,000
2023-06-26	0.380	0.380	0.370	0.370	0.370	2,118,000
2023-06-23	0.380	0.390	0.380	0.380	0.380	128,600
2023-06-22	0.390	0.390	0.380	0.390	0.390	445,700
2023-06-21	0.390	0.400	0.380	0.390	0.390	1,103,600
2023-06-20	0.400	0.420	0.390	0.400	0.400	3,934,700
2023-06-19	0.410	0.410	0.390	0.390	0.390	946,500
2023-06-16	0.390	0.430	0.390	0.400	0.400	7,019,800
2023-06-15	0.390	0.390	0.380	0.390	0.390	685,900
2023-06-14	0.390	0.400	0.380	0.380	0.380	263,300
2023-06-13	0.390	0.400	0.390	0.390	0.390	224,600
2023-06-12	0.390	0.400	0.380	0.390	0.390	550,700
2023-06-09	0.400	0.400	0.390	0.390	0.390	115,900
2023-06-08	0.400	0.400	0.390	0.400	0.400	1,435,000
2023-06-07	0.390	0.400	0.380	0.390	0.390	590,200
2023-06-06	0.400	0.400	0.380	0.390	0.390	1,182,100
2023-06-02	0.380	0.430	0.370	0.390	0.390	12,811,400
2023-06-01	0.380	0.380	0.370	0.370	0.370	578,700
2023-05-31	0.380	0.390	0.370	0.380	0.380	593,800
2023-05-30	0.380	0.390	0.380	0.380	0.380	626,200
2023-05-29	0.380	0.390	0.380	0.380	0.380	635,300
2023-05-26	0.400	0.400	0.380	0.380	0.380	284,400
2023-05-25	0.390	0.390	0.380	0.390	0.390	244,300
2023-05-24	0.390	0.390	0.380	0.390	0.390	227,500
2023-05-23	0.380	0.390	0.380	0.390	0.390	264,300
2023-05-22	0.380	0.390	0.380	0.390	0.390	114,400
2023-05-19	0.390	0.400	0.380	0.390	0.390	867,000
2023-05-18	0.380	0.400	0.380	0.400	0.400	846,900
2023-05-17	0.390	0.400	0.390	0.400	0.400	209,500
2023-05-16	0.390	0.410	0.390	0.390	0.390	225,500
2023-05-15	0.410	0.410	0.380	0.390	0.390	1,721,800
2023-05-12	0.410	0.420	0.400	0.410	0.410	1,155,600
2023-05-11	0.410	0.420	0.410	0.410	0.410	484,000
2023-05-10	0.400	0.420	0.400	0.410	0.410	707,400
2023-05-09	0.400	0.410	0.400	0.410	0.410	902,300
2023-05-08	0.400	0.400	0.390	0.390	0.390	114,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-26	0.1072 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.