Thai Nondestructive Testing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.340	2.340	2.240	2.240	0.719	429,300
2021-11-05	2.320	2.320	2.280	2.300	0.738	396,000
2021-11-04	2.240	2.300	2.200	2.300	0.738	1,233,900
2021-11-03	2.280	2.320	2.200	2.240	0.719	4,006,800
2021-11-02	2.380	2.380	2.300	2.300	0.738	3,299,400
2021-11-01	2.400	2.400	2.340	2.380	0.763	1,151,400
2021-10-29	2.500	2.560	2.400	2.400	0.770	23,994,599
2021-10-28	2.340	2.460	2.340	2.460	0.789	5,070,900
2021-10-27	2.400	2.400	2.300	2.340	0.751	6,348,300
2021-10-26	2.420	2.440	2.380	2.400	0.770	2,405,700
2021-10-25	2.500	2.500	2.400	2.400	0.770	2,146,500

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-11-26	0.1072 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.