Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%

← TNDT.BK stock page

Thai Nondestructive Testing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.340	2.340	2.240	2.240	0.719	429,300
2021-11-05	2.320	2.320	2.280	2.300	0.738	396,000
2021-11-04	2.240	2.300	2.200	2.300	0.738	1,233,900
2021-11-03	2.280	2.320	2.200	2.240	0.719	4,006,800
2021-11-02	2.380	2.380	2.300	2.300	0.738	3,299,400
2021-11-01	2.400	2.400	2.340	2.380	0.763	1,151,400
2021-10-29	2.500	2.560	2.400	2.400	0.770	23,994,599
2021-10-28	2.340	2.460	2.340	2.460	0.789	5,070,900
2021-10-27	2.400	2.400	2.300	2.340	0.751	6,348,300
2021-10-26	2.420	2.440	2.380	2.400	0.770	2,405,700
2021-10-25	2.500	2.500	2.400	2.400	0.770	2,146,500
2021-10-21	2.500	2.500	2.460	2.460	0.789	1,870,200
2021-10-20	2.460	2.520	2.440	2.480	0.796	6,168,300
2021-10-19	2.620	2.640	2.440	2.440	0.783	20,599,499
2021-10-18	2.560	2.680	2.520	2.620	0.840	41,533,499
2021-10-15	2.560	2.640	2.500	2.560	0.821	36,554,999
2021-10-14	2.480	2.720	2.440	2.520	0.808	104,248,497

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-26	0.1072 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.