Thai Optical Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.300 | 8.400 | 8.100 | 8.150 | 6.425 | 944,700 |
| 2021-11-05 | 8.450 | 8.650 | 8.150 | 8.300 | 6.543 | 1,825,100 |
| 2021-11-04 | 8.500 | 8.600 | 8.300 | 8.500 | 6.701 | 841,500 |
| 2021-11-03 | 8.650 | 8.800 | 8.250 | 8.400 | 6.622 | 1,299,100 |
| 2021-11-02 | 8.750 | 8.900 | 8.650 | 8.650 | 6.819 | 951,900 |
| 2021-11-01 | 9.200 | 9.350 | 8.750 | 8.800 | 6.938 | 1,701,100 |
| 2021-10-29 | 8.900 | 9.300 | 8.800 | 9.150 | 7.214 | 2,947,200 |
| 2021-10-28 | 8.900 | 8.900 | 8.750 | 8.800 | 6.938 | 521,600 |
| 2021-10-27 | 8.650 | 8.900 | 8.650 | 8.800 | 6.938 | 574,500 |
| 2021-10-26 | 8.700 | 8.700 | 8.550 | 8.650 | 6.819 | 200,300 |
| 2021-10-25 | 8.750 | 8.750 | 8.600 | 8.650 | 6.819 | 58,900 |
| 2021-10-21 | 8.750 | 8.750 | 8.550 | 8.700 | 6.859 | 131,200 |
| 2021-10-20 | 8.650 | 8.650 | 8.500 | 8.600 | 6.780 | 275,600 |
| 2021-10-19 | 8.550 | 8.650 | 8.500 | 8.600 | 6.780 | 318,100 |
| 2021-10-18 | 8.600 | 8.700 | 8.550 | 8.650 | 6.819 | 269,200 |
| 2021-10-15 | 8.550 | 8.800 | 8.550 | 8.700 | 6.859 | 731,000 |
| 2021-10-14 | 8.650 | 8.800 | 8.600 | 8.600 | 6.780 | 400,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1500 THB |
| 2026-04-17 | 0.3000 THB |
| 2025-08-15 | 0.2000 THB |
| 2025-04-17 | 0.2500 THB |
| 2024-08-27 | 0.2000 THB |
| 2024-04-11 | 0.4000 THB |
| 2023-08-22 | 0.2000 THB |
| 2023-04-18 | 0.0800 THB |
| 2022-08-24 | 0.1700 THB |
| 2022-04-19 | 0.1600 THB |
| 2021-08-26 | 0.2100 THB |
| 2021-04-20 | 0.0500 THB |
| 2020-04-09 | 0.0600 THB |
| 2019-08-22 | 0.1000 THB |
| 2019-04-17 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.