Thai Optical Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.400 | 6.550 | 6.350 | 6.500 | 6.366 | 266,532 |
| 2026-04-20 | 6.500 | 6.600 | 6.450 | 6.500 | 6.366 | 314,994 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1500 THB |
| 2026-04-17 | 0.3000 THB |
| 2025-08-15 | 0.2000 THB |
| 2025-04-17 | 0.2500 THB |
| 2024-08-27 | 0.2000 THB |
| 2024-04-11 | 0.4000 THB |
| 2023-08-22 | 0.2000 THB |
| 2023-04-18 | 0.0800 THB |
| 2022-08-24 | 0.1700 THB |
| 2022-04-19 | 0.1600 THB |
| 2021-08-26 | 0.2100 THB |
| 2021-04-20 | 0.0500 THB |
| 2020-04-09 | 0.0600 THB |
| 2019-08-22 | 0.1000 THB |
| 2019-04-17 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.