Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%

← TOP.BK stock page

Thai Oil Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	53.500	55.250	53.500	54.500	41.013	18,125,600
2021-11-05	54.000	54.250	52.750	53.250	40.072	14,649,600
2021-11-04	54.500	54.500	53.750	54.500	41.013	6,415,000
2021-11-03	55.250	55.500	54.250	54.750	41.201	5,546,700
2021-11-02	55.000	55.750	54.500	55.250	41.577	7,991,800
2021-11-01	55.750	56.000	54.500	55.000	41.389	12,307,600
2021-10-29	56.250	56.250	55.250	55.750	41.953	6,586,000
2021-10-28	55.250	56.000	54.750	55.750	41.953	14,201,300
2021-10-27	56.750	57.750	56.250	56.250	42.330	12,769,600
2021-10-26	57.250	57.750	56.500	56.750	42.706	10,568,800
2021-10-25	58.250	58.500	56.750	57.250	43.082	13,657,900
2021-10-21	57.750	59.000	57.500	58.250	43.835	14,116,500
2021-10-20	57.000	57.750	56.500	57.250	43.082	18,067,900
2021-10-19	57.750	58.000	56.250	57.000	42.894	19,816,100
2021-10-18	57.500	57.750	57.250	57.750	43.458	10,078,700
2021-10-15	58.000	58.000	57.000	57.500	43.270	18,942,100
2021-10-14	57.000	58.000	56.500	57.750	43.458	20,649,400

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.4000 THB
2026-02-25	1.0000 THB
2025-09-10	0.8000 THB
2025-02-27	0.7000 THB
2024-09-12	1.2000 THB
2024-02-27	2.7500 THB
2023-09-07	0.6500 THB
2023-02-23	1.7000 THB
2022-11-10	2.0000 THB
2022-03-03	2.0000 THB
2021-09-09	0.1200 THB
2021-02-25	0.2800 THB
2020-02-27	0.3000 THB
2019-09-12	0.7800 THB
2019-02-28	0.5700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.