Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.000 | 6.100 | 6.000 | 6.050 | 6.050 | 45,028 |
| 2026-07-22 | 6.050 | 6.100 | 6.000 | 6.000 | 6.000 | 111,322 |
| 2026-07-21 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 18,128 |
| 2026-07-20 | 5.950 | 6.050 | 5.950 | 6.000 | 6.000 | 20,795 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1053 JPY |
| 2025-09-29 | 0.1002 JPY |
| 2025-03-28 | 0.1089 JPY |
| 2024-09-27 | 0.0816 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.