Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 108,653 |
| 2026-04-29 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 9,194 |
| 2026-04-28 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 27,176 |
| 2026-04-27 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 28,074 |
| 2026-04-24 | 6.300 | 6.350 | 6.250 | 6.300 | 6.300 | 36,829 |
| 2026-04-23 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 79,887 |
| 2026-04-22 | 6.550 | 6.550 | 6.450 | 6.550 | 6.550 | 147,900 |
| 2026-04-21 | 6.750 | 6.750 | 6.600 | 6.700 | 6.700 | 89,032 |
| 2026-04-20 | 6.800 | 6.900 | 6.800 | 6.850 | 6.850 | 18,929 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1053 JPY |
| 2025-09-29 | 0.1002 JPY |
| 2025-03-28 | 0.1089 JPY |
| 2024-09-27 | 0.0816 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.