Thai Polycons Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.370 | 0.380 | 0.370 | 0.370 | 0.370 | 103,300 |
| 2025-10-21 | 0.370 | 0.380 | 0.360 | 0.370 | 0.370 | 130,533 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 0.0107 THB |
| 2020-05-05 | 0.0688 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.