Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TPRIME.BK stock page

Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-238.1008.1008.0508.1007.139604,100
2023-06-228.1008.1008.0508.1007.139433,600
2023-06-218.1008.1008.0508.1007.139437,400
2023-06-208.0508.1008.0508.1007.139221,600
2023-06-198.1008.1008.0508.1007.1392,040,200
2023-06-168.1008.1508.1008.1007.139414,500
2023-06-158.1008.1508.0508.1507.183179,100
2023-06-148.1008.1008.1008.1007.139100,000
2023-06-138.1008.1008.1008.1007.13973,500
2023-06-128.1008.1008.1008.1007.13968,800
2023-06-098.1508.1508.1008.1007.1394,600
2023-06-088.0508.2008.0508.2007.227129,900
2023-06-078.0508.1508.0508.1007.13990,300
2023-06-068.1508.1508.0508.0507.095373,700
2023-06-028.1508.1508.0508.1507.1831,800
2023-06-018.0508.1008.0508.0507.095219,900
2023-05-318.2008.2008.0508.1007.139224,500
2023-05-308.1508.2008.1008.2007.2278,204
2023-05-298.2008.2008.0508.1507.183493,900
2023-05-268.1508.2008.0008.2007.227467,200
2023-05-258.1008.1508.1008.1507.18338,549,102
2023-05-248.1508.1508.0508.0507.095151,100
2023-05-238.0508.0508.0508.0507.095157,321
2023-05-228.1508.2508.1508.1507.081299,220
2023-05-198.1008.2008.1008.2007.1241,462,400
2023-05-188.0508.1508.0508.1507.0811,785,802
2023-05-178.0508.1008.0508.1007.038565,410
2023-05-168.1008.1008.0508.1007.038260,011
2023-05-158.1008.2008.1008.2007.124260,101
2023-05-128.1508.1508.0508.1007.038186,500
2023-05-118.1508.2008.1508.2007.124150,500
2023-05-108.1508.1508.1508.1507.0813,100
2023-05-098.1008.1508.1008.1007.03836,302
2023-05-088.0008.1008.0008.1007.038110,600
2023-05-038.1508.1508.1508.1507.081175,000
2023-05-028.0508.1508.0008.1507.081307,100
2023-04-278.0008.0508.0008.0506.99419,400
2023-04-268.0008.0008.0008.0006.951123,601
2023-04-258.0508.0508.0008.0006.95135,904
2023-04-248.0508.1008.0508.1007.03811,100
2023-04-218.0008.0008.0008.0006.951925,100
2023-04-208.0508.0507.9508.0006.9511,495,305
2023-04-198.0008.0508.0008.0006.951202,300
2023-04-188.0508.0508.0008.0006.951103,800
2023-04-178.0008.0508.0008.0506.994355,006
2023-04-128.0008.0008.0008.0006.951150,003
2023-04-108.0008.1008.0008.1007.038173,000
2023-04-078.0008.0008.0008.0006.951151,000
2023-04-058.0008.0508.0008.0006.951301,700
2023-04-048.0008.0508.0008.0006.951350,000
2023-04-038.1008.1008.0008.0506.994205,100
2023-03-318.1008.1008.1008.1007.038100
2023-03-308.0008.2008.0008.1507.081422,602
2023-03-298.1508.2008.0508.2007.124100,100
2023-03-288.1008.1008.1008.1007.038200,000
2023-03-278.1008.1008.1008.1007.038100
2023-03-248.0508.0508.0008.0006.951260,000
2023-03-238.1508.1508.0008.0506.994266,800
2023-03-228.0008.3008.0008.3007.211162,100
2023-03-218.0008.0508.0008.0006.951100,002
← NewerPage 13 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1030 THB
2026-05-210.0300 THB
2026-02-270.0361 THB
2025-11-250.1054 THB
2025-08-190.1039 THB
2025-05-210.0361 THB
2025-03-040.0361 THB
2024-11-260.0361 THB
2024-08-200.0361 THB
2024-05-240.0361 THB
2024-03-060.1071 THB
2023-11-220.1028 THB
2023-08-210.1134 THB
2023-05-230.1156 THB
2023-03-100.4320 THB
2023-03-090.0930 THB
2022-11-160.0370 THB
2022-08-170.0370 THB
2022-05-190.0370 THB
2022-03-030.0389 THB
2021-11-160.0951 THB
2021-08-170.0442 THB
2021-05-180.0715 THB
2021-03-030.1968 THB
2020-11-190.0582 THB
2020-08-190.0617 THB
2020-05-210.0616 THB
2020-03-040.0627 THB
2019-11-190.0616 THB
2019-08-210.0621 THB
2019-05-220.1304 THB
2019-03-060.1017 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.