Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TPRIME.BK stock page

Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-208.0008.0507.9508.0006.951208,006
2023-03-168.0008.1007.9008.1007.038320,200
2023-03-158.1008.1007.9008.1007.038334,701
2023-03-148.0008.1008.0008.1007.03844,404
2023-03-138.0008.3508.0008.3007.21118,901
2023-03-108.2008.2007.9508.1507.081269,709
2023-03-098.2508.3008.2008.3006.8366,000
2023-03-088.3008.4008.2508.4006.84221,200
2023-03-078.4008.4008.3508.3506.8014,000
2023-03-038.2508.4008.2508.4006.84221,340
2023-03-028.3008.4008.3008.4006.842400
2023-03-018.3508.3508.3008.3006.7604,200
2023-02-288.4508.4508.4508.4506.883800
2023-02-278.3508.3508.3508.3506.80127,100
2023-02-248.2508.4508.2508.4006.8422,201
2023-02-238.5008.5008.2008.2506.720136,502
2023-02-228.5008.6008.5008.6007.0053,301
2023-02-218.4508.6008.4508.6007.0053,900
2023-02-208.3008.4508.3008.4506.8834,400
2023-02-178.5508.6008.4008.4006.84242,200
2023-02-168.6008.7008.1008.6507.0454,101
2023-02-148.7008.7008.6508.7007.08614,100
2023-02-138.7008.7508.7008.7507.127300
2023-02-108.8508.8508.7008.8007.1683,100
2023-02-098.9008.9008.8508.9007.249270,803
2023-02-088.8008.9008.8008.8507.208249,334
2023-02-078.6508.8008.6508.8007.1685,602
2023-02-068.7008.7508.7008.7507.12722,800
2023-02-038.6008.7008.6008.7007.086385,512
2023-02-028.6008.6508.6008.6507.04521,500
2023-02-018.5508.6008.4508.5506.964367,308
2023-01-318.5508.6008.5508.6007.00517,702
2023-01-308.5008.5508.5008.5506.9641,800
2023-01-278.5008.5008.5008.5006.923100
2023-01-268.4508.5008.4508.5006.9235,100
2023-01-258.4508.5008.4508.5006.92312,300
2023-01-248.5008.5008.4508.4506.88370,800
2023-01-238.5508.5508.4508.5006.92354,901
2023-01-208.5008.5508.5008.5006.923346,400
2023-01-198.4508.5008.4508.5006.92344,501
2023-01-188.4508.4508.4508.4506.8837,200
2023-01-178.4508.4508.4508.4506.8837,300
2023-01-168.4508.4508.4508.4506.8831,700
2023-01-138.4008.4508.4008.4506.88320,601
2023-01-118.5508.5508.4508.5006.92314,600
2023-01-108.5008.7508.5008.5506.9642,700
2023-01-098.5008.5508.5008.5506.9644,700
2023-01-068.5008.5008.4508.4506.883303
2023-01-058.5508.5508.5008.5006.9232,801
2023-01-048.6008.6008.5508.5506.96413,705
2023-01-038.6008.6008.5508.6007.00528,600
2022-12-308.7508.7508.6508.6507.0456,100
2022-12-298.7008.7508.6508.7507.12745,129
2022-12-288.6508.7008.6008.7007.086111,201
2022-12-278.6008.6508.5508.6507.04544,800
2022-12-268.5008.6008.5008.6007.00588,202
2022-12-238.5508.5508.5508.5506.96413,900
2022-12-228.5008.5508.5008.5006.923103,101
2022-12-218.4008.5008.4008.5006.923614,601
2022-12-208.4008.4508.3008.4506.883100,700
← NewerPage 14 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1030 THB
2026-05-210.0300 THB
2026-02-270.0361 THB
2025-11-250.1054 THB
2025-08-190.1039 THB
2025-05-210.0361 THB
2025-03-040.0361 THB
2024-11-260.0361 THB
2024-08-200.0361 THB
2024-05-240.0361 THB
2024-03-060.1071 THB
2023-11-220.1028 THB
2023-08-210.1134 THB
2023-05-230.1156 THB
2023-03-100.4320 THB
2023-03-090.0930 THB
2022-11-160.0370 THB
2022-08-170.0370 THB
2022-05-190.0370 THB
2022-03-030.0389 THB
2021-11-160.0951 THB
2021-08-170.0442 THB
2021-05-180.0715 THB
2021-03-030.1968 THB
2020-11-190.0582 THB
2020-08-190.0617 THB
2020-05-210.0616 THB
2020-03-040.0627 THB
2019-11-190.0616 THB
2019-08-210.0621 THB
2019-05-220.1304 THB
2019-03-060.1017 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.