Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TPRIME.BK stock page

Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-208.4008.4508.3008.4506.883100,700
2022-12-198.3508.4508.3508.4006.84268,700
2022-12-168.2508.3508.2508.3506.801103,400
2022-12-158.2508.4008.2508.2506.72037,909
2022-12-138.1508.3508.1508.3506.801190,700
2022-12-098.3008.3507.9508.2006.679342,200
2022-12-088.3508.3508.2008.3506.801179,900
2022-12-078.2008.3508.2008.3506.801126,200
2022-12-068.2008.2008.2008.2006.679200
2022-12-028.2508.2508.2008.2506.7206,400
2022-12-018.1008.2508.1008.2006.6796,531,500
2022-11-308.0008.1008.0008.1006.5972,802
2022-11-297.9507.9507.9507.9506.475100
2022-11-288.0008.0007.9507.9506.4755,500
2022-11-258.0008.0008.0008.0006.5165,600
2022-11-248.1008.1007.9007.9006.43512,100
2022-11-238.0008.1008.0008.0506.55713,401
2022-11-227.9508.1007.9508.1006.5975,777,600
2022-11-218.0008.0007.9007.9506.475500,413
2022-11-188.0008.0007.9507.9506.475525,600
2022-11-177.9508.1007.9508.1006.597509,000
2022-11-168.0508.0507.9508.0006.516527,908
2022-11-158.1508.2008.1008.2006.649105,500
2022-11-148.2008.2008.1508.2006.64952,201
2022-11-118.1508.2008.1008.2006.64972,400
2022-11-108.1008.1508.1008.1006.56859,102
2022-11-098.1508.1508.1008.1006.5681,056,400
2022-11-088.1508.1508.1508.1506.60817,600
2022-11-078.1508.1508.1008.1506.60836,000
2022-11-048.1508.1508.1008.1506.608116,920
2022-11-038.3508.3508.2008.2006.6494,901
2022-11-028.3008.4008.1008.3006.730519,302
2022-11-018.1508.3508.1008.3506.770286,988
2022-10-318.2508.3008.2008.2006.649136,300
2022-10-288.1508.2508.0508.2506.689663,200
2022-10-278.1508.2508.1008.1506.608334,700
2022-10-268.2508.2508.1008.2006.649116,164
2022-10-258.1508.3008.1008.2506.689190,300
2022-10-218.1508.2008.1508.2006.64921,000
2022-10-208.1508.2008.1508.1506.60816,201
2022-10-198.2008.2508.2008.2006.64950,100
2022-10-188.2008.2008.1508.2006.64925,100
2022-10-178.1008.1508.1008.1506.60819,268,100
2022-10-128.1508.1508.1008.1006.56832,000
2022-10-118.2008.2008.1008.1006.5685,505,600
2022-10-108.1508.2008.1508.2006.64963,500
2022-10-078.2008.2008.1508.1506.608103,400
2022-10-068.1508.1508.1508.1506.60820,101
2022-10-058.1508.1508.1508.1506.6082,001,500
2022-10-048.1008.1508.1008.1506.608612,300
2022-10-038.1008.1508.1008.1506.608191,100
2022-09-308.0508.1508.0508.1506.608325,500
2022-09-298.1008.1508.1008.1006.5685,412,900
2022-09-288.1508.1508.1008.1506.608409,800
2022-09-278.1508.1508.1008.1506.608115,400
2022-09-268.1508.1508.1508.1506.6081,827,200
2022-09-238.2008.2008.1008.1006.568653,000
2022-09-228.2008.2008.2008.2006.649639,200
2022-09-218.2008.2008.2008.2006.649490,100
2022-09-208.1508.2008.1508.2006.649110,400
← NewerPage 15 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1030 THB
2026-05-210.0300 THB
2026-02-270.0361 THB
2025-11-250.1054 THB
2025-08-190.1039 THB
2025-05-210.0361 THB
2025-03-040.0361 THB
2024-11-260.0361 THB
2024-08-200.0361 THB
2024-05-240.0361 THB
2024-03-060.1071 THB
2023-11-220.1028 THB
2023-08-210.1134 THB
2023-05-230.1156 THB
2023-03-100.4320 THB
2023-03-090.0930 THB
2022-11-160.0370 THB
2022-08-170.0370 THB
2022-05-190.0370 THB
2022-03-030.0389 THB
2021-11-160.0951 THB
2021-08-170.0442 THB
2021-05-180.0715 THB
2021-03-030.1968 THB
2020-11-190.0582 THB
2020-08-190.0617 THB
2020-05-210.0616 THB
2020-03-040.0627 THB
2019-11-190.0616 THB
2019-08-210.0621 THB
2019-05-220.1304 THB
2019-03-060.1017 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.