Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TPRIME.BK stock page

Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-168.3008.3008.2008.2506.627160,800
2022-03-158.3508.3508.3008.3006.668110,200
2022-03-148.2508.2508.2508.2506.6278,900
2022-03-118.2508.3508.2508.3506.708105,000
2022-03-108.3008.3508.2508.3006.66815,900
2022-03-098.1508.3008.1508.1506.54796,400
2022-03-088.2508.3008.1008.2506.62784,900
2022-03-078.3508.3508.3008.3006.66888,800
2022-03-048.3508.5008.3508.5006.82879,600
2022-03-038.4008.4508.2008.4006.748378,600
2022-03-028.5508.5508.3508.5006.797504,100
2022-03-018.5008.5008.4508.5006.797192,300
2022-02-288.5008.6008.5008.5006.797257,400
2022-02-258.5508.6008.5008.6006.87788,500
2022-02-248.6008.6008.5508.6006.87719,000
2022-02-238.6508.6508.6008.6006.877103,900
2022-02-228.6008.6508.6008.6506.91729,700
2022-02-218.5508.7508.5008.7006.957184,400
2022-02-188.5008.5508.4008.5006.797200,300
2022-02-178.5508.6008.5508.5506.837104,900
2022-02-158.4008.7008.4008.5506.837116,900
2022-02-148.4508.5008.4508.4506.757123,300
2022-02-118.5508.5508.4008.5006.797199,000
2022-02-108.3008.5508.3008.5506.83793,300
2022-02-098.3508.3508.3008.3506.677159,200
2022-02-088.3008.3508.3008.3006.637366,800
2022-02-078.3508.4008.3008.3506.67786,000
2022-02-048.4508.4508.3508.3506.67750,500
2022-02-038.4008.5008.4008.4006.71750,800
2022-02-028.4508.5008.3008.4006.71739,000
2022-02-018.3508.4508.3008.4506.7575,000
2022-01-318.4508.4508.4008.4006.717127,800
2022-01-288.4008.5008.4008.4006.717328,500
2022-01-278.4008.4008.3508.4006.717128,700
2022-01-268.4508.5508.4008.4006.717192,400
2022-01-258.6008.6008.4008.4006.717368,200
2022-01-248.6508.6508.6008.6006.87785,000
2022-01-218.7008.7008.6508.7006.95717,300
2022-01-208.7508.7508.7508.7506.9976,100
2022-01-198.7008.7508.6508.7506.99744,800
2022-01-188.8508.8508.7008.7006.95763,900
2022-01-178.9008.9008.8508.8507.07716,900
2022-01-148.8508.8508.8508.8507.077144,400
2022-01-138.8508.8508.8008.8507.0777,700
2022-01-128.7509.0008.7508.8507.077269,500
2022-01-118.8008.8008.7508.7506.99739,500
2022-01-108.7508.8508.7508.8007.0373,300
2022-01-078.8008.8508.7508.7506.99745,200
2022-01-068.9508.9508.8008.8007.0377,500
2022-01-058.9008.9508.8008.9507.15736,700
2022-01-048.8008.9008.8008.9007.11712,900
2021-12-308.8008.9008.8008.8007.037112,600
2021-12-298.6508.8008.6508.8007.03719,800
2021-12-288.8008.8008.5508.7506.997238,100
2021-12-278.7508.8008.7508.8007.03715,500
2021-12-248.9508.9508.7508.7506.997141,100
2021-12-238.9008.9508.9008.9507.157197,400
2021-12-228.9008.9008.8508.9007.1171,400
2021-12-218.8008.9008.8008.9007.11778,500
2021-12-208.9008.9008.9008.9007.11773,500
← NewerPage 18 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1030 THB
2026-05-210.0300 THB
2026-02-270.0361 THB
2025-11-250.1054 THB
2025-08-190.1039 THB
2025-05-210.0361 THB
2025-03-040.0361 THB
2024-11-260.0361 THB
2024-08-200.0361 THB
2024-05-240.0361 THB
2024-03-060.1071 THB
2023-11-220.1028 THB
2023-08-210.1134 THB
2023-05-230.1156 THB
2023-03-100.4320 THB
2023-03-090.0930 THB
2022-11-160.0370 THB
2022-08-170.0370 THB
2022-05-190.0370 THB
2022-03-030.0389 THB
2021-11-160.0951 THB
2021-08-170.0442 THB
2021-05-180.0715 THB
2021-03-030.1968 THB
2020-11-190.0582 THB
2020-08-190.0617 THB
2020-05-210.0616 THB
2020-03-040.0627 THB
2019-11-190.0616 THB
2019-08-210.0621 THB
2019-05-220.1304 THB
2019-03-060.1017 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.